| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 6,632.00 JPY | |
| Difference | -0.47% (-31.00) |
General attributes
| ISIN | JP3143600009 |
| Symbol | 8001 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 58,594 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,616.00 JPY (200) |
| Ask (Ask size) | 6,633.00 JPY (400) |
| Open | 6,626.00 JPY |
| High | 6,644.00 JPY |
| Low | 6,508.00 JPY |
| Close (prev. day) | 6,663.00 JPY |
| VWAP | 6,597.6551 JPY |
| Volume (pcs) | 3,565,300 |
| Trading volume | 235,226,198.00 |
| Number of trades | 10,138 |
| Last size | 647,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 6,632.00 JPY | |
| Difference | -0.47% (-31.00) |
General attributes
| ISIN | JP3143600009 |
| Symbol | 8001 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 58,594 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,616.00 JPY (200) |
| Ask (Ask size) | 6,633.00 JPY (400) |
| Open | 6,626.00 JPY |
| High | 6,644.00 JPY |
| Low | 6,508.00 JPY |
| Close (prev. day) | 6,663.00 JPY |
| VWAP | 6,597.6551 JPY |
| Volume (pcs) | 3,565,300 |
| Trading volume | 235,226,198.00 |
| Number of trades | 10,138 |
| Last size | 647,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.25% | +46.53% | +90.41% |
| Perf (abs.) | +1,207.00 | +2,106.00 | +3,149.00 |
| Beta | 0.78 | 0.95 | 0.88 |
| Volatility | 24.53 | 25.47 | 24.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,714.20 JPY (3,068,440) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,587.23 JPY (3,824,343) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,357.99 JPY (3,587,396) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,760.81 JPY (3,720,422) |
| YTD High | date | 7,039.00 JPY (2024/04/04) |
| YTD Low | date | 5,671.00 JPY (2024/01/04) |
| 52 Weeks High | date | 7,039.00 JPY (2024/04/04) |
| 52 Weeks Low | date | 4,390.00 JPY (2023/04/26) |
All listings for ITOCHU CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 08:02 | 39.94 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/18 | 19:31 | 39.92 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/04/18 | 20:11 | 43.49 USD | 0.89 | 27 |
| Frankfurt | 2024/04/18 | 10:30 | 39.86 EUR | 0.02 | 2 |
| Munich | 2024/04/18 | 09:20 | 39.86 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/18 | 16:23 | 39.86 EUR | 0.02 | 5 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 6,632.00 JPY | 235.23 | 10,138 |
| Tradegate | 2024/04/18 | 22:26 | 40.01 EUR | 0.08 | 20 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 40.12 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ITOCHU CORP. |
| - - |
| 4-1-3, Kyutaro-machi, Chuo-ku - 541-8577 Osaka |
| Telefon: 06-6241-2121 |
| Fax: 03-3497-7915 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Masahiro Okafuji | Chairman of Managing Board |
| CEO for Asia & Oceania Bloc | Member of Executive Committee |
| Fumihiko Kobayashi | Member of Executive Committee |
| Tomofumi Yoshida | Member of Executive Committee |
| Tsuyoshi Hachimura | Member of Executive Committee |
| Yoshihisa Suzuki | Member of Executive Committee |
Board of directors
| Masatoshi Kawana | Member of Supervisory Board |
| Akiko Ito | Member of Supervisory Board |
| Fumihiko Kobayashi | Member of Supervisory Board |
| Hiroyuki Naka | Member of Supervisory Board |
| Hiroyuki Tsubai | Member of Supervisory Board |
| Keita Ishii | Member of Supervisory Board |
| Kunio Ishizuka | Member of Supervisory Board |
| Makiko Nakamori | Member of Supervisory Board |
| Tsuyoshi Hachimura | Member of Supervisory Board |
| Yoshihisa Suzuki | Member of Supervisory Board |