| 2024/04/15 22:00:00 | |
|---|---|
| Price | |
| 10.31 CAD | |
| Difference | -0.58% (-0.06) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,025 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.30 CAD (800) |
| Ask (Ask size) | 10.31 CAD (200) |
| Open | 10.45 CAD |
| High | 10.75 CAD |
| Low | 10.10 CAD |
| Close (prev. day) | 10.37 CAD |
| VWAP | 10.305595 CAD |
| Volume (pcs) | 1,341,862 |
| Trading volume | 13,828,686.66 |
| Number of trades | 4,244 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FIRST MAJESTIC SILVER CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 22:00:00 | |
|---|---|
| Price | |
| 10.31 CAD | |
| Difference | -0.58% (-0.06) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,025 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.30 CAD (800) |
| Ask (Ask size) | 10.31 CAD (200) |
| Open | 10.45 CAD |
| High | 10.75 CAD |
| Low | 10.10 CAD |
| Close (prev. day) | 10.37 CAD |
| VWAP | 10.305595 CAD |
| Volume (pcs) | 1,341,862 |
| Trading volume | 13,828,686.66 |
| Number of trades | 4,244 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +40.27% | +4.46% | -51.18% |
| Perf (abs.) | +2.96 | +0.44 | -10.81 |
| Beta | 1.76 | 1.67 | 1.80 |
| Volatility | 61.44 | 51.84 | 53.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.67 CAD (1,691,979) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.35 CAD (1,089,906) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.50 CAD (758,489) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.72 CAD (667,893) |
| YTD High | date | 11.58 CAD (2024/04/12) |
| YTD Low | date | 5.67 CAD (2024/02/13) |
| 52 Weeks High | date | 11.58 CAD (2024/04/12) |
| 52 Weeks Low | date | 5.67 CAD (2024/02/13) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/15 | 08:11 | 7.10 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/15 | 08:10 | 7.242 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/15 | 21:42 | 7.074 EUR | 0.27 | 32 |
| Hamburg | 2024/04/15 | 16:02 | 7.09 EUR | 0.01 | 2 |
| Hanover | 2024/04/15 | 08:12 | 7.15 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/15 | 17:30 | 10.354 CAD | 0.00 | 8 |
| Munich | 2024/04/15 | 15:17 | 7.216 EUR | 0.00 | 5 |
| NYSE | 2024/04/15 | 22:00 | 7.49 USD | 81.87 | 37,330 |
| Stuttgart | 2024/04/15 | 20:59 | 7.008 EUR | 0.17 | 37 |
| Toronto Stock Exchange | 2024/04/15 | 22:00 | 10.31 CAD | 13.83 | 4,244 |
| Tradegate | 2024/04/15 | 22:26 | 7.054 EUR | 1.69 | 318 |
| Xetra | 2024/04/15 | 17:35 | 7.046 EUR | 1.15 | 287 |
Company Logo
Contact Details
| FIRST MAJESTIC SILVER CORP. |
| - - |
| 925 West Georgia Street, Suite 1800 - V6C 3L2 Vancouver |
| Telefon: +1-604-688-3033 |
| Fax: +1-604-639-8873 |
| E-mail: info@firstmajestic.com |
PDF Downloads
| Company report: FIRST MAJESTIC SILVER CORP | |
Company Profile
First Majestic Silver Corp. engages in the production, development, exploration and acquisition of mineral properties. It owns and operates producing mines in México including the La Encantada Silver Mine, La Parrilla Silver Mine, San Martin Silver Mine, La Guitarra Silver Mine, Del Toro Silver Mine, Santa Elena Silver & Gold Mine, and San Dimas Silver & Gold Mine. The company was founded by Keith Neumeyer on September 26, 1979 and is headquartered in Vancouver, Canada. |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |