2024/03/27 16:20:00 | |
---|---|
Price | |
76.00 NOK | |
Difference | 0.00% (0.00) |
ISIN | NO0003733800 |
Symbol | ORK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 6,582 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 75.08 NOK (20,000) |
Ask (Ask size) | 78.34 NOK (20,000) |
Open | 76.71 NOK |
High | 76.71 NOK |
Low | 76.00 NOK |
Close (prev. day) | 76.00 NOK |
VWAP | 76.06 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 22 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/27 16:20:00 | |
---|---|
Price | |
76.00 NOK | |
Difference | 0.00% (0.00) |
ISIN | NO0003733800 |
Symbol | ORK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 6,582 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 75.08 NOK (20,000) |
Ask (Ask size) | 78.34 NOK (20,000) |
Open | 76.71 NOK |
High | 76.71 NOK |
Low | 76.00 NOK |
Close (prev. day) | 76.00 NOK |
VWAP | 76.06 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -5.37% | +3.08% | -9.69% |
Perf (abs.) | -4.31 | +2.27 | -8.15 |
Beta | 0.22 | 0.05 | 0.09 |
Volatility | 19.89 | 19.36 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 76.22 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 76.23 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 78.94 NOK (4,626) |
Ø price 250 days | Ø volume 250 days (pcs.) | 79.03 NOK (36,311) |
YTD High | date | 83.90 NOK (2024/01/25) |
YTD Low | date | 74.85 NOK (2024/02/16) |
52 Weeks High | date | 83.90 NOK (2024/01/25) |
52 Weeks Low | date | 72.48 NOK (2023/03/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2023/05/15 | 18:00 | 6.856 CHF | 0.00 | 1 |
Berlin | 2024/03/28 | 14:13 | 6.598 EUR | 0.00 | 9 |
Duesseldorf | 2024/03/28 | 08:10 | 6.518 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/18 | 16:44 | 7.185 USD | 0.00 | 1 |
First North Stockholm | 2024/03/26 | 10:35 | 75.90 NOK | 0.01 | 3 |
Frankfurt | 2024/03/28 | 09:24 | 6.568 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 08:11 | 6.492 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/27 | 16:20 | 76.00 NOK | 0.00 | 2 |
Munich | 2024/03/28 | 08:16 | 6.568 EUR | 0.00 | 1 |
Stuttgart | 2024/03/28 | 10:30 | 6.552 EUR | 0.00 | 4 |
Tradegate | 2024/03/28 | 12:22 | 6.624 EUR | 0.00 | 2 |
ORKLA ASA |
- - |
Drammensveien 149 - 0277 Oslo |
Telefon: +47-22-54-40-00 |
Fax: + |
E-mail: info@orkla.no |
Orkla ASA engages in the distribution of branded consumer goods to the grocery, out of home, specialized retail, pharmacy, and bakery sectors. It operates through the following segments: Orkla Foods Europe, Orkla India, Orkla Confectionery and Snacks, Orkla Care, Orkla Food Ingredients, Orkla Consumer Investments, Headquarters, and Industrial and Financial Investments including Hydro Power and Financial Investments. The Orkla Foods Europe segment offers pizza, ketchup, soups, sauces, bread toppings, and ready-to-eat meals. The Orkla India segments consists of the companies MTR Foods and Eastern Condiments. The Orkla Confectionery and Snacks segment comprises of confectionery, biscuits and snacks categories, bran and crispbread products, and high-energy snack meals. The Orkla Care segment includes cleaning products, toothbrushes, and personal hygiene products. The Orkla Food Ingredients segment supplies margarine and butter blends, yeast, bread and cake improvers and mixes, marzipan, and ice cream ingredients. The Orkla Consumer Investments segment includes painting tool businesses, basic and wool garments, professional cleaning, and pizza franchise sales outlets. The Headquarters segment refers to the executive management and shared and centralized functions. The Hydro Power segment produces and supplies power to the Nordic power market. The Financial Investments segment consists of Orkla Eiendom and Orkla Venture. The company was founded on February 27, 1918 and is headquartered in Oslo, Norway. |
Jaan Ivar Semlitsch | Chairman of Managing Board |
Atle Vidar Nagel-Johansen | Member of Executive Committee |
Christer Grönberg | Member of Executive Committee |
Harald Ullevoldsæter | Member of Executive Committee |
Hege Holter Brekke | Member of Executive Committee |
Ingvill T. Berg | Member of Executive Committee |
Johan Clarin | Member of Executive Committee |
Kenneth Haavet | Member of Executive Committee |
Sverre Prytz | Member of Executive Committee |
Stein Erik Hagen | Chairman of Supervisory Board |
Anna Mossberg | Member of Supervisory Board |
Caroline Marie Hagen Kjos | Member of Supervisory Board |
Christina Thérése Fagerberg | Member of Supervisory Board |
Karin Hansson | Member of Supervisory Board |
Liselott Kilaas | Member of Supervisory Board |
Peter Agnefjäll | Member of Supervisory Board |
Roger Vangen | Member of Supervisory Board |
Rolv Erik Ryssdal | Member of Supervisory Board |
Sverre Josvanger | Member of Supervisory Board |
Terje Utstrand | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer