| 2024/04/18 17:30:00 | |
|---|---|
| Price | |
| 25.525 EUR | |
| Difference | -0.78% (-0.20) |
General attributes
| ISIN | ES0105630315 |
| Symbol | CIE |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 3,084 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 24.90 EUR (2,000) |
| Ask (Ask size) | 26.15 EUR (2,000) |
| Open | 25.025 EUR |
| High | 25.525 EUR |
| Low | 25.025 EUR |
| Close (prev. day) | 25.725 EUR |
| VWAP | 25.64 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CIE AUTOMOTIVE SA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 17:30:00 | |
|---|---|
| Price | |
| 25.525 EUR | |
| Difference | -0.78% (-0.20) |
General attributes
| ISIN | ES0105630315 |
| Symbol | CIE |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 3,084 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 24.90 EUR (2,000) |
| Ask (Ask size) | 26.15 EUR (2,000) |
| Open | 25.025 EUR |
| High | 25.525 EUR |
| Low | 25.025 EUR |
| Close (prev. day) | 25.725 EUR |
| VWAP | 25.64 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.57% | -5.99% | +6.93% |
| Perf (abs.) | +1.12 | -1.63 | +1.66 |
| Beta | 0.68 | 0.61 | 0.94 |
| Volatility | 22.87 | 22.36 | 27.53 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.585 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.651 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.200 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 26.119 EUR (534) |
| YTD High | date | 27.025 EUR (2024/04/04) |
| YTD Low | date | 23.790 EUR (2024/01/19) |
| 52 Weeks High | date | 29.000 EUR (2023/07/26) |
| 52 Weeks Low | date | 23.440 EUR (2023/10/27) |
All listings for CIE AUTOMOTIVE SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BME Continuous Market | 2024/04/18 | 17:35 | 25.75 EUR | 1.43 | 329 |
| Duesseldorf | 2024/04/18 | 19:31 | 25.45 EUR | 0.00 | 5 |
| Frankfurt | 2024/04/18 | 09:32 | 25.55 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 25.525 EUR | 0.00 | 2 |
| Munich | 2024/04/18 | 08:02 | 25.60 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/18 | 08:11 | 25.30 EUR | 0.00 | 1 |
| Tradegate | 2024/04/17 | 22:02 | 25.50 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/04/18 | 09:05 | 25.55 EUR | 0.00 | 3 |
Company Logo
Contact Details
| CIE AUTOMOTIVE SA |
| - - |
| Calle Alameda Mazarredo 69, 8º piso - 48009 Bilbao |
| Telefon: +34-94-605-48-35 |
| Fax: +34-94-605-48-37 |
| E-mail: info@cieautomotive.com |
PDF Downloads
| Company report: CIE AUTOMOTIVE SA | |
Company Profile
CIE Automotive SA engages in the design, manufacture, and sale of automotive components and sub-assemblies for the global automotive market. It operates through the following geographical segments: North America, Brazil, Asia, Mahindra CIE Europe, and Rest of Europe. The North America Segment includes basically group companies in Mexico and United States. The Brazil segment consists of group companies located in Brazil. The Asia segment covers the Indian companies of the Mahindra CIE group, as well as the companies located in the People's Republic of China. The Mahindra CIE Europe segment represents the business for the manufacture of European forges, dependent on the Mahindra CIE group. The Rest of Europe segment comprises of all non-dependent of Mahindra CIE subgroup manufacturing businesses basically located in Europe. The company was founded on April 13, 1939 and is headquartered in Bilbao, Spain. |
Members of Management Board
| Jesus Maria Herrera Barandiaran | Chairman of Managing Board |
| Irache Pardo | Member of Executive Committee |
| Lorea Aristizabal | Member of Executive Committee |
| Maria Minambres | Member of Executive Committee |
| Susana Molinuevo | Member of Executive Committee |
Board of directors
| Antón María Pradera Jáuregui | Chairman of Supervisory Board |
| Abanti Sankaranarayanan | Member of Supervisory Board |
| Aránzazu Estefanía Larrañaga | Member of Supervisory Board |
| Elena Maria Orbegozo Laborde | Member of Supervisory Board |
| Fermín del Río Sanz de Acedo | Member of Supervisory Board |
| Francisco Jose Riberas Mera | Member of Supervisory Board |
| Iñigo Barea Egaña | Member of Supervisory Board |
| Jacobo Llanza Figueroa | Member of Supervisory Board |
| Javier Fernández Alonso | Member of Supervisory Board |
| Juan María Riberas Mera | Member of Supervisory Board |
| Maria Eugenia Girón Dávila | Member of Supervisory Board |
| María Teresa Salegui Arbizu | Member of Supervisory Board |
| Shriprakash Shukla | Member of Supervisory Board |