2024/03/28 21:30:00 | |
---|---|
Price | |
522.88 USD | |
Difference | 1.82% (9.36) |
ISIN | US90384S3031 |
Symbol | ULTA |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 23,531 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 520.25 USD (100) |
Ask (Ask size) | 525.99 USD (300) |
Open | 515.67 USD |
High | 525.77 USD |
Low | 513.68 USD |
Close (prev. day) | 513.52 USD |
VWAP | 521.959034 USD |
Volume (pcs) | 804,546 |
Trading volume | 420,075,027.61 |
Number of trades | 20,655 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 21:30:00 | |
---|---|
Price | |
522.88 USD | |
Difference | 1.82% (9.36) |
ISIN | US90384S3031 |
Symbol | ULTA |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 23,531 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 520.25 USD (100) |
Ask (Ask size) | 525.99 USD (300) |
Open | 515.67 USD |
High | 525.77 USD |
Low | 513.68 USD |
Close (prev. day) | 513.52 USD |
VWAP | 521.959034 USD |
Volume (pcs) | 804,546 |
Trading volume | 420,075,027.61 |
Number of trades | 20,655 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +31.08% | -1.68% | +72.57% |
Perf (abs.) | +123.97 | -8.91 | +219.88 |
Beta | 0.64 | 0.61 | 0.94 |
Volatility | 26.50 | 29.27 | 31.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 515.34 USD (885,872) |
Ø price 30 days | Ø volume 30 days (pcs.) | 540.09 USD (748,440) |
Ø price 100 days | Ø volume 100 days (pcs.) | 488.80 USD (711,286) |
Ø price 250 days | Ø volume 250 days (pcs.) | 466.15 USD (792,411) |
YTD High | date | 574.76 USD (2024/03/14) |
YTD Low | date | 464.81 USD (2024/01/05) |
52 Weeks High | date | 574.76 USD (2024/03/14) |
52 Weeks Low | date | 368.02 USD (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2024/01/12 | 18:00 | 411.004 CHF | 0.00 | 1 |
Berlin | 2024/03/28 | 08:05 | 474.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:30 | 482.00 EUR | 0.00 | 7 |
Frankfurt | 2024/03/28 | 08:01 | 474.00 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 474.00 EUR | 0.00 | 1 |
Hanover | 2024/03/28 | 08:36 | 474.00 EUR | 0.00 | 1 |
London Stock Exchange | 2023/10/18 | 15:30 | 382.25 USD | 0.01 | 1 |
Munich | 2024/03/28 | 08:05 | 474.00 EUR | 0.00 | 1 |
Nasdaq | 2024/03/28 | 21:30 | 522.88 USD | 420.08 | 20,655 |
Stuttgart | 2024/03/28 | 15:30 | 478.00 EUR | 0.00 | 4 |
Tradegate | 2024/03/28 | 22:26 | 486.00 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 484.00 EUR | 0.00 | 1 |
ULTA BEAUTY INC. |
- - |
1000 Remington Boulevard, Suite 120 - 60440 Bolingbrook |
Telefon: +1-630-410-4800 |
Fax: + |
E-mail: - |
Ulta Beauty, Inc. engages in the retail of beauty products. The company has one reportable segment, which includes retail stores, salon services, and e-commerce. Its products include makeup, skin care, tools and brushes, fragrance, and bath and body. Ulta was founded on January 9, 1990, and is headquartered in Bolingbrook, IL. |
Lorna Nagler | Chairman of Board of Directors |
Catherine Ann Halligan | Member of Board of Directors |
George Mrkonic | Member of Board of Directors |
Heidi Petz | Member of Board of Directors |
Kelly Garcia | Member of Board of Directors |
Michael MacDonald | Member of Board of Directors |
Michael Smith | Member of Board of Directors |
Michelle Collins | Member of Board of Directors |
Patricia Little | Member of Board of Directors |
David Kimbell | Chairman of Managing Board |
Amiee Bayer-Thomas | Member of Executive Committee |
Anita Ryan | Member of Executive Committee |
Casey Hartl | Member of Executive Committee |
David Krueger | Member of Executive Committee |
Eric Messerschmidt | Member of Executive Committee |
Jodi Caro | Member of Executive Committee |
Kathy Madigan | Member of Executive Committee |
Kecia Steelman | Member of Executive Committee |
Kelly Mahoney | Member of Executive Committee |
Kiley Rawlins | Member of Executive Committee |
Laura Beres | Member of Executive Committee |
Mani Suri | Member of Executive Committee |
Michelle Crossan-Matos | Member of Executive Committee |
Monica Arnaudo | Member of Executive Committee |
Pamela Lent | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer