| 2024/04/19 12:57:43 | |
|---|---|
| Price | |
| 35.86 EUR | |
| Difference | -0.64% (-0.23) |
General attributes
| ISIN | FR0000120503 |
| Symbol | EN |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 13,528 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 35.86 EUR (631) |
| Ask (Ask size) | 35.87 EUR (150) |
| Open | 35.92 EUR |
| High | 36.01 EUR |
| Low | 35.69 EUR |
| Close (prev. day) | 36.09 EUR |
| VWAP | 35.841335 EUR |
| Volume (pcs) | 67,349 |
| Trading volume | 2,413,878.00 |
| Number of trades | 833 |
| Last size | 153 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: BOUYGUES S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 12:57:43 | |
|---|---|
| Price | |
| 35.86 EUR | |
| Difference | -0.64% (-0.23) |
General attributes
| ISIN | FR0000120503 |
| Symbol | EN |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 13,528 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 35.86 EUR (631) |
| Ask (Ask size) | 35.87 EUR (150) |
| Open | 35.92 EUR |
| High | 36.01 EUR |
| Low | 35.69 EUR |
| Close (prev. day) | 36.09 EUR |
| VWAP | 35.841335 EUR |
| Volume (pcs) | 67,349 |
| Trading volume | 2,413,878.00 |
| Number of trades | 833 |
| Last size | 153 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.10% | +10.03% | +3.68% |
| Perf (abs.) | +4.46 | +3.29 | +1.28 |
| Beta | 0.66 | 0.65 | 0.62 |
| Volatility | 19.22 | 18.92 | 19.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36.03 EUR (772,046) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 36.99 EUR (810,816) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.47 EUR (789,008) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.24 EUR (822,941) |
| YTD High | date | 38.26 EUR (2024/04/02) |
| YTD Low | date | 32.62 EUR (2024/02/09) |
| 52 Weeks High | date | 38.26 EUR (2024/04/02) |
| 52 Weeks Low | date | 28.83 EUR (2023/07/07) |
All listings for BOUYGUES S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/19 | 08:08 | 35.42 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 09:10 | 35.86 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Paris | 2024/04/19 | 12:57 | 35.86 EUR | 2.41 | 833 |
| FINRA other OTC Issues | 2024/03/27 | 15:37 | 40.00 USD | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 09:09 | 35.82 EUR | 0.00 | 2 |
| Hamburg | 2024/04/19 | 08:00 | 35.37 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:00 | 35.37 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 08:59 | 36.55 EUR | 0.00 | 1 |
| Munich | 2024/04/19 | 08:14 | 35.85 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2019/10/08 | 17:36 | 38.84 CHF | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 12:56 | 35.83 EUR | 0.00 | 6 |
| Tradegate | 2024/04/19 | 12:46 | 35.89 EUR | 0.01 | 5 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 35.98 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BOUYGUES SA |
| - - |
| 32, avenue Hoche - 75008 Paris |
| Telefon: +33-1-44-20-10-00 |
| Fax: +33-1-44-20-14-99 |
| E-mail: - |
PDF Downloads
| Company report: BOUYGUES S.A. | |
Company Profile
Bouygues SA provides constructions for building, civil works, energy and services, property, roads and coals. The firm operates through the following segments: Bouygues Construction (Construction & Services), Bouygues Immobilier (Property), Colas (Transport Infrastructure), TF1 (Media) and Bouygues Telecom (Telecoms). The company was founded by Francis Bouygues in 1952 and is headquartered in Paris, France. |
Members of Management Board
| Olivier Roussat | Chairman of Managing Board |
| Didier Casas | Member of Executive Committee |
| Edward Bouygues | Member of Executive Committee |
| Jean Manuel Soussan | Member of Executive Committee |
| Marie-Luce Godinot | Member of Executive Committee |
| Martin Bouygues | Member of Executive Committee |
| Pascal Grangé | Member of Executive Committee |
Board of directors
| Martin Bouygues | Chairman of Supervisory Board |
| Pascaline Peugeot de Dreuzy | Member of Supervisory Board |
| Alexandre de Rothschild | Member of Supervisory Board |
| Benoît Maes | Member of Supervisory Board |
| Bernard Allain | Member of Supervisory Board |
| Béatrice Besombes | Member of Supervisory Board |
| Charlotte Bouygues | Member of Supervisory Board |
| Clara Gaymard | Member of Supervisory Board |
| Félicie Burelle | Member of Supervisory Board |
| Michèle Vilain | Member of Supervisory Board |
| Olivier Bouygues | Member of Supervisory Board |
| Raphaëlle Deflesselle | Member of Supervisory Board |
| Rose-Marie van Lerberghe | Member of Supervisory Board |
| William Bouygues | Member of Supervisory Board |