Look for:

Our offer for

CARREFOUR SA


ISIN:
FR0000120172
WKN:
12017
2024/03/28 17:38:53
Price
15.875 EUR
Difference -1.34% (-0.22)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)10,799 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open16.11 EUR
High16.17 EUR
Low15.82 EUR
Close (prev. day)16.09 EUR
VWAP15.902167 EUR
Volume (pcs)1,984,097
Trading volume31,551,442.00
Number of trades3,939
Last size3,148

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: CARREFOUR SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 17:38:53
Price
15.875 EUR
Difference -1.34% (-0.22)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)10,799 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open16.11 EUR
High16.17 EUR
Low15.82 EUR
Close (prev. day)16.09 EUR
VWAP15.902167 EUR
Volume (pcs)1,984,097
Trading volume31,551,442.00
Number of trades3,939
Last size3,148

Performance and Risk

6m1Y3Y
Perf (%)-2.37%-11.39%+3.93%
Perf (abs.)-0.39-2.04+0.60
Beta0.400.410.38
Volatility21.4920.6424.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.978 EUR (1,782,022)
Ø price 30 days | Ø volume 30 days (pcs.)15.772 EUR (1,938,275)
Ø price 100 days | Ø volume 100 days (pcs.)16.284 EUR (1,605,946)
Ø price 250 days | Ø volume 250 days (pcs.)16.897 EUR (1,693,260)
YTD High | date16.865 EUR (2024/01/02)
YTD Low | date14.885 EUR (2024/02/09)
52 Weeks High | date19.190 EUR (2023/04/18)
52 Weeks Low | date14.885 EUR (2024/02/09)

All listings for CARREFOUR SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/03/2808:0815.97 EUR0.002
Duesseldorf2024/03/2808:1015.95 EUR0.003
Euronext Milan MTF Trading After Hours---0.00-
Euronext Paris2024/03/2817:3815.875 EUR31.553,939
FINRA other OTC Issues2024/03/2816:1017.24 USD0.001
Frankfurt2024/03/2816:5315.85 EUR0.001
Hamburg2024/03/2808:1015.99 EUR0.003
Hanover2024/03/2808:1015.99 EUR0.003
London Stock Exchange European Trade Reporting2024/03/2817:3015.84 EUR0.002
Munich2024/03/2808:1615.97 EUR0.001
SIX Swiss Exchange2019/05/1317:3519.87 CHF0.001
Stuttgart2024/03/2815:5715.96 EUR0.0111
Tradegate2024/03/2822:2615.935 EUR0.0433
Vienna Stock Exchange2024/03/2809:0516.185 EUR0.003
Xetra2024/03/2817:3515.855 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151425&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARREFOUR SA
- -
93, avenue de Paris - 91300 Massy
Telefon: +33-1-64-50-50-00
Fax: +33-1-41-04-26-01
E-mail: contact@actionnaires.carrefour.com

PDF Downloads

Company report: CARREFOUR SAPDF Download

Company Profile

Carrefour SA engages in the provision of supermarkets and retail stores. It operates through the following geographical segments: France, Europe, Latin America. The company was founded by Marcel Fournier on July 11, 1959 and is headquartered in Massy, France.

Members of Management Board

Alexandre BompardChairman of Managing Board
Alexandre de PalmasMember of Executive Committee
Caroline DassiéMember of Executive Committee
Charles HufnagelMember of Executive Committee
Christophe RabatelMember of Executive Committee
Elodie PerthuisotMember of Executive Committee
François Melchior de PolignacMember of Executive Committee
Guillaume de ColongesMember of Executive Committee
Jérôme NantyMember of Executive Committee
Laurent ValléeMember of Executive Committee
Matthieu MaligeMember of Executive Committee
Morgane WeillMember of Executive Committee
Noël PriouxMember of Executive Committee
Rami BaitiehMember of Executive Committee

Board of directors

Mathilde LemoineMember of Supervisory Board
Abilio dos Santos DinizMember of Supervisory Board
Arthur SadounMember of Supervisory Board
Aurore DomontMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Claudia e SilvaMember of Supervisory Board
Flavia Buarque de AlmeidaMember of Supervisory Board
Frédéric BarraultMember of Supervisory Board
Marie-Laure Sauty de ChalonMember of Supervisory Board
Patricia Moulin LemoineMember of Supervisory Board
Philippe HouzéMember of Supervisory Board
Stéphane CourbitMember of Supervisory Board
Stéphane IsraëlMember of Supervisory Board
Sylvie DuboisMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer