| 2024/04/18 17:35:28 | |
|---|---|
| Price | |
| 8.175 EUR | |
| Difference | 0.93% (0.08) |
General attributes
| ISIN | ES0157097017 |
| Symbol | ALM |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,712 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.135 EUR |
| High | 8.195 EUR |
| Low | 8.075 EUR |
| Close (prev. day) | 8.10 EUR |
| VWAP | 8.15128 EUR |
| Volume (pcs) | 123,196 |
| Trading volume | 1,004,205.13 |
| Number of trades | 574 |
| Last size | - |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 17:35:28 | |
|---|---|
| Price | |
| 8.175 EUR | |
| Difference | 0.93% (0.08) |
General attributes
| ISIN | ES0157097017 |
| Symbol | ALM |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,712 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.135 EUR |
| High | 8.195 EUR |
| Low | 8.075 EUR |
| Close (prev. day) | 8.10 EUR |
| VWAP | 8.15128 EUR |
| Volume (pcs) | 123,196 |
| Trading volume | 1,004,205.13 |
| Number of trades | 574 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.37% | -7.73% | -34.86% |
| Perf (abs.) | -0.85 | -0.69 | -4.38 |
| Beta | 0.48 | 0.47 | 0.49 |
| Volatility | 20.97 | 22.87 | 29.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.173 EUR (131,882) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.132 EUR (155,035) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.399 EUR (197,755) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.601 EUR (274,025) |
| YTD High | date | 9.300 EUR (2024/02/20) |
| YTD Low | date | 7.850 EUR (2024/03/19) |
| 52 Weeks High | date | 10.080 EUR (2023/09/20) |
| 52 Weeks Low | date | 7.160 EUR (2023/06/27) |
All listings for ALMIRALL SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BME Continuous Market | 2024/04/18 | 17:35 | 8.175 EUR | 1.00 | 574 |
| Berlin | 2024/04/19 | 08:15 | 7.995 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 08:11 | 8.065 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/01/26 | 17:57 | 9.51 USD | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:05 | 7.995 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 8.165 EUR | 0.00 | 2 |
| Munich | 2024/04/19 | 08:14 | 8.185 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 08:05 | 8.07 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 08:05 | 8.065 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/04/18 | 09:05 | 8.125 EUR | 0.00 | 3 |
Company Logo
Contact Details
| ALMIRALL SA |
| - - |
| General Mitre 151 08022 Barcelona |
| Telefon: +34 93 291 30 87 |
| Fax: +34 93 291 36 81 |
| E-mail: comercial@almirall.es |
Company Profile
| - |
Members of Management Board
| Gianfranco Nazzi | Chairman of Managing Board |
| Amita Kent | Member of Executive Committee |
| Eloi Crespo Cervera | Member of Executive Committee |
| Esteve Conesa Panicot | Member of Executive Committee |
| Francesca Domenech Wuttke | Member of Executive Committee |
| Joan Figueras Carreras | Member of Executive Committee |
| Karl Ziegelbauer | Member of Executive Committee |
| Mike McClellan | Member of Executive Committee |
| Pablo Álvarez | Member of Executive Committee |
| Volker Koscielny | Member of Executive Committee |
Board of directors
| Alexandra Kimball | Member of Supervisory Board |
| Karin Louise Dorrepaal | Member of Supervisory Board |
| Ruud Dobber | Member of Supervisory Board |
| Seth Orlow | Member of Supervisory Board |
| Thomas McKillop | Member of Supervisory Board |
| Antonio Gallardo Torrededía | Member of Supervisory Board |
| Enrique de Leyva Pérez | Member of Supervisory Board |
| Eva-Lotta Allan | Member of Supervisory Board |