2024/04/24 17:35:19 | |
---|---|
Price | |
3.464 EUR | |
Difference | 2.30% (0.08) |
ISIN | ES0130625512 |
Symbol | ENC |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 853 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.398 EUR |
High | 3.472 EUR |
Low | 3.314 EUR |
Close (prev. day) | 3.386 EUR |
VWAP | 3.424023 EUR |
Volume (pcs) | 1,429,363 |
Trading volume | 4,894,172.32 |
Number of trades | 1,650 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/24 17:35:19 | |
---|---|
Price | |
3.464 EUR | |
Difference | 2.30% (0.08) |
ISIN | ES0130625512 |
Symbol | ENC |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 853 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.398 EUR |
High | 3.472 EUR |
Low | 3.314 EUR |
Close (prev. day) | 3.386 EUR |
VWAP | 3.424023 EUR |
Volume (pcs) | 1,429,363 |
Trading volume | 4,894,172.32 |
Number of trades | 1,650 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.48% | -4.84% | -15.43% |
Perf (abs.) | +0.49 | -0.18 | -0.63 |
Beta | 0.97 | 0.96 | 1.14 |
Volatility | 27.32 | 27.88 | 39.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.238 EUR (1,423,669) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.118 EUR (818,030) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.938 EUR (593,697) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.954 EUR (704,123) |
YTD High | date | 3.510 EUR (2024/04/23) |
YTD Low | date | 2.684 EUR (2024/01/17) |
52 Weeks High | date | 3.710 EUR (2023/04/25) |
52 Weeks Low | date | 2.622 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BME Continuous Market | 2024/04/24 | 17:35 | 3.464 EUR | 4.89 | 1,650 |
Berlin | 2024/04/25 | 10:55 | 3.476 EUR | 0.00 | 5 |
Duesseldorf | 2024/04/25 | 09:31 | 3.452 EUR | 0.00 | 2 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Frankfurt | 2024/04/25 | 08:23 | 3.414 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/25 | 08:59 | 3.45 EUR | 0.00 | 1 |
Munich | 2024/04/25 | 08:02 | 3.448 EUR | 0.00 | 1 |
Stuttgart | 2024/04/25 | 08:06 | 3.442 EUR | 0.00 | 1 |
Tradegate | 2024/04/24 | 22:26 | 3.466 EUR | 0.01 | 2 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer