2024/03/28 17:30:00 | |
---|---|
Price | |
26.2975 EUR | |
Difference | -1.13% (-0.30) |
ISIN | NL00150001Q9 |
Symbol | STLAM |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 81,664 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 24.985 EUR (1,500) |
Ask (Ask size) | 27.61 EUR (1,500) |
Open | 26.755 EUR |
High | 26.50 EUR |
Low | 26.345 EUR |
Close (prev. day) | 26.5975 EUR |
VWAP | 26.450945 EUR |
Volume (pcs) | 25,963 |
Trading volume | 677,223.54 |
Number of trades | 5 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 | Global Equity Ratings | ||
2023/06/01 | Global Equity Ratings | ||
2023/05/24 | Global Equity Ratings | ||
2023/05/03 | Global Equity Ratings | ||
2023/04/25 | Global Equity Ratings |
2024/03/28 17:30:00 | |
---|---|
Price | |
26.2975 EUR | |
Difference | -1.13% (-0.30) |
ISIN | NL00150001Q9 |
Symbol | STLAM |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 81,664 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 24.985 EUR (1,500) |
Ask (Ask size) | 27.61 EUR (1,500) |
Open | 26.755 EUR |
High | 26.50 EUR |
Low | 26.345 EUR |
Close (prev. day) | 26.5975 EUR |
VWAP | 26.450945 EUR |
Volume (pcs) | 25,963 |
Trading volume | 677,223.54 |
Number of trades | 5 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +44.81% | +62.02% | +80.60% |
Perf (abs.) | +8.15 | +10.09 | +11.76 |
Beta | 0.85 | 1.04 | 1.30 |
Volatility | 25.69 | 26.68 | 32.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26.7344 EUR (223,531) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.2648 EUR (86,210) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.7749 EUR (86,721) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.6918 EUR (508,702) |
YTD High | date | 27.1950 EUR (2024/03/26) |
YTD Low | date | 19.2935 EUR (2024/01/25) |
52 Weeks High | date | 27.1950 EUR (2024/03/26) |
52 Weeks Low | date | 14.1570 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2024/03/28 | 18:00 | 25.705 CHF | 0.01 | 4 |
Berlin | 2024/03/28 | 08:16 | 26.61 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:31 | 26.21 EUR | 0.00 | 6 |
Euronext Milan | 2024/03/28 | 17:44 | 26.345 EUR | 196.73 | 11,134 |
Euronext Milan MTF Trading After Hours | 2024/03/27 | 20:29 | 26.745 EUR | 1.56 | 64 |
Euronext Paris | 2024/03/28 | 17:35 | 26.325 EUR | 74.80 | 6,914 |
Frankfurt | 2024/03/28 | 21:47 | 26.01 EUR | 0.26 | 22 |
Hamburg | 2024/03/28 | 17:15 | 26.31 EUR | 0.02 | 3 |
Hanover | 2024/03/28 | 18:43 | 26.315 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 26.2975 EUR | 0.68 | 5 |
Munich | 2024/03/28 | 14:33 | 26.57 EUR | 0.00 | 2 |
NYSE | 2024/03/28 | 21:00 | 28.30 USD | 177.59 | 28,628 |
Stuttgart | 2024/03/28 | 21:46 | 26.00 EUR | 0.04 | 16 |
Tradegate | 2024/03/28 | 22:26 | 26.065 EUR | 1.66 | 233 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 26.29 EUR | 0.00 | 1 |
Xetra | 2024/03/28 | 17:35 | 26.355 EUR | 1.32 | 169 |
STELLANTIS NV |
- - |
Taurusavenue 1 - 2132 LS Hoofddorp |
Telefon: +31-23-700-1511 |
Fax: + |
E-mail: communications@stellantis.com |
Stellantis NV engages in the design, manufacture, distribution, and sale of vehicles. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Opel, Peugeot, Ram, and Vauxhall brands. The company was founded on April 01, 2014 and is headquartered in Hoofddorp, the Netherlands. |
Carlos Travares | Chairman of Managing Board |
John Jacob Philip Elkann | Chairman of Supervisory Board |
James Scott | Member of Supervisory Board |
Ann Godbehere | Member of Supervisory Board |
Benoît Ribadeau-Dumas | Member of Supervisory Board |
Fiona Cicconi | Member of Supervisory Board |
Henri de la Croix de Castries | Member of Supervisory Board |
Jacques de Saint-Exupéry | Member of Supervisory Board |
Nicolas Dufourcq | Member of Supervisory Board |
Robert Peugeot | Member of Supervisory Board |
Wan Ling Martello | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer