| 2024/04/18 22:26:34 | |
|---|---|
| Price | |
| 7.10 EUR | |
| Difference | 6.21% (0.42) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,043 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.06 EUR (500) |
| Ask (Ask size) | 7.135 EUR (500) |
| Open | 6.745 EUR |
| High | 7.155 EUR |
| Low | 6.735 EUR |
| Close (prev. day) | 6.685 EUR |
| VWAP | 7.00611 EUR |
| Volume (pcs) | 4,312 |
| Trading volume | 30,210.34 |
| Number of trades | 15 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:26:34 | |
|---|---|
| Price | |
| 7.10 EUR | |
| Difference | 6.21% (0.42) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,043 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.06 EUR (500) |
| Ask (Ask size) | 7.135 EUR (500) |
| Open | 6.745 EUR |
| High | 7.155 EUR |
| Low | 6.735 EUR |
| Close (prev. day) | 6.685 EUR |
| VWAP | 7.00611 EUR |
| Volume (pcs) | 4,312 |
| Trading volume | 30,210.34 |
| Number of trades | 15 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +53.83% | +14.08% | -5.81% |
| Perf (abs.) | +2.50 | +0.88 | -0.44 |
| Beta | 1.93 | 1.60 | 1.88 |
| Volatility | 44.59 | 47.35 | 51.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.76 EUR (12,571) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.20 EUR (11,604) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.68 EUR (8,857) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.30 EUR (7,540) |
| YTD High | date | 7.24 EUR (2024/04/12) |
| YTD Low | date | 4.53 EUR (2024/02/28) |
| 52 Weeks High | date | 7.24 EUR (2024/04/12) |
| 52 Weeks Low | date | 3.78 EUR (2023/08/02) |
All listings for SILVERCREST METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 20:22 | 7.045 EUR | 0.11 | 15 |
| Duesseldorf | 2024/04/18 | 19:31 | 7.025 EUR | 0.00 | 7 |
| Frankfurt | 2024/04/18 | 15:46 | 7.03 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/18 | 17:31 | 10.38 CAD | 0.02 | 1 |
| Munich | 2024/04/18 | 19:45 | 7.09 EUR | 0.01 | 3 |
| NYSE MKT | 2024/04/18 | 22:00 | 7.57 USD | 17.42 | 13,308 |
| Stuttgart | 2024/04/18 | 21:57 | 7.05 EUR | 0.00 | 11 |
| Toronto Stock Exchange | 2024/04/18 | 22:00 | 10.40 CAD | 4.88 | 2,381 |
| Tradegate | 2024/04/18 | 22:26 | 7.10 EUR | 0.03 | 15 |