| 2024/04/19 20:23:53 | |
|---|---|
| Price | |
| 66.095 USD | |
| Difference | -3.26% (-2.23) |
General attributes
| ISIN | US9581021055 |
| Symbol | WDC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 20,938 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 66.08 USD (200) |
| Ask (Ask size) | 66.11 USD (200) |
| Open | 67.49 USD |
| High | 68.41 USD |
| Low | 65.94 USD |
| Close (prev. day) | 68.32 USD |
| VWAP | 67.019204 USD |
| Volume (pcs) | 4,415,413 |
| Trading volume | 295,834,602.04 |
| Number of trades | 53,273 |
| Last size | 389 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WESTERN DIGITAL CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 20:23:53 | |
|---|---|
| Price | |
| 66.095 USD | |
| Difference | -3.26% (-2.23) |
General attributes
| ISIN | US9581021055 |
| Symbol | WDC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 20,938 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 66.08 USD (200) |
| Ask (Ask size) | 66.11 USD (200) |
| Open | 67.49 USD |
| High | 68.41 USD |
| Low | 65.94 USD |
| Close (prev. day) | 68.32 USD |
| VWAP | 67.019204 USD |
| Volume (pcs) | 4,415,413 |
| Trading volume | 295,834,602.04 |
| Number of trades | 53,273 |
| Last size | 389 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +53.70% | +91.27% | -0.83% |
| Perf (abs.) | +23.87 | +32.60 | -0.57 |
| Beta | 1.75 | 1.45 | 1.42 |
| Volatility | 37.70 | 36.30 | 42.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 70.407 USD (5,259,093) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 67.022 USD (6,806,617) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 57.712 USD (6,572,782) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.565 USD (5,036,709) |
| YTD High | date | 76.920 USD (2024/04/08) |
| YTD Low | date | 48.960 USD (2024/01/10) |
| 52 Weeks High | date | 76.920 USD (2024/04/08) |
| 52 Weeks Low | date | 31.970 USD (2023/04/25) |
All listings for WESTERN DIGITAL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/19 | 19:37 | 62.32 EUR | 0.00 | 17 |
| Duesseldorf | 2024/04/19 | 19:30 | 62.16 EUR | 0.00 | 5 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 62.81 EUR | 0.02 | 9 |
| Euronext Milan MTF Trading After Hours | 2024/04/04 | 18:19 | 66.67 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 13:55 | 63.48 EUR | 0.02 | 5 |
| Hamburg | 2024/04/19 | 08:01 | 63.27 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 63.27 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/03 | 15:30 | 68.93 USD | 0.03 | 1 |
| Munich | 2024/04/19 | 08:09 | 63.97 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/19 | 20:24 | 66.11 USD | 295.90 | 53,290 |
| Stuttgart | 2024/04/19 | 18:39 | 62.01 EUR | 0.01 | 4 |
| Tradegate | 2024/04/19 | 20:19 | 62.01 EUR | 0.36 | 51 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 65.87 EUR | 0.00 | 2 |
Company Logo
Contact Details
| WESTERN DIGITAL CORP. |
| - - |
| 5601 Great Oaks Parkway - 95119 San Jose |
| Telefon: +1-408-717-6000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: WESTERN DIGITAL CORP | |
Company Profile
Western Digital Corp. engages in the development, manufacture, marketing, and sale of data storage devices and solutions. It operates through the Flash and Hard Disk Drive segments. The Flash segment represents flash-based data storage devices. The Hard Disk Drive segment provides hard disk storage solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA. |
Members of Management Board
| Matthew Massengill | Chairman of Board of Directors |
| Thomas Caulfield | Member of Board of Directors |
| Kimberly Alexy | Member of Board of Directors |
| Miyuki Suzuki | Member of Board of Directors |
| Reed Rayman | Member of Board of Directors |
| Stephanie Streeter | Member of Board of Directors |
| Tunç Doluca | Member of Board of Directors |
| David Goeckeler | Chairman of Managing Board |
| Siva Sivaram | Member of Executive Committee |
| Ashley Gorakhpurwalla | Member of Executive Committee |
| Christine Bastian | Member of Executive Committee |
| Irving Tan | Member of Executive Committee |
| Jerald Kagele | Member of Executive Committee |
| Michael C. Ray | Member of Executive Committee |
| Robert W. Soderbery | Member of Executive Committee |
| Wissam Jabre | Member of Executive Committee |