Look for:

Our offer for

MASTERCARD INC. CLASS A


ISIN:
US57636Q1040
WKN:
57636Q104
2024/04/19 17:35:47
Price
426.95 EUR
Difference -0.81% (-3.50)

General attributes

ISINUS57636Q1040
SymbolMA
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)396,107 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open427.20 EUR
High428.70 EUR
Low420.20 EUR
Close (prev. day)430.45 EUR
VWAP424.78 EUR
Volume (pcs)1,510
Trading volume641,417.80
Number of trades169
Last size2

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MASTERCARD INC. CLASS APDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download


2024/04/19 17:35:47
Price
426.95 EUR
Difference -0.81% (-3.50)

General attributes

ISINUS57636Q1040
SymbolMA
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)396,107 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open427.20 EUR
High428.70 EUR
Low420.20 EUR
Close (prev. day)430.45 EUR
VWAP424.78 EUR
Volume (pcs)1,510
Trading volume641,417.80
Number of trades169
Last size2

Performance and Risk

6m1Y3Y
Perf (%)+15.77%+25.72%+33.42%
Perf (abs.)+58.15+87.35+106.95
Beta0.820.861.06
Volatility17.1317.1024.93
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)432.61 EUR (718)
Ø price 30 days | Ø volume 30 days (pcs.)438.19 EUR (704)
Ø price 100 days | Ø volume 100 days (pcs.)414.19 EUR (731)
Ø price 250 days | Ø volume 250 days (pcs.)383.13 EUR (576)
YTD High | date453.80 EUR (2024/03/22)
YTD Low | date379.80 EUR (2024/01/08)
52 Weeks High | date453.80 EUR (2024/03/22)
52 Weeks Low | date331.40 EUR (2023/04/27)

All listings for MASTERCARD INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/04/1908:08424.00 EUR0.002
Duesseldorf2024/04/1919:31425.85 EUR0.005
Euronext Milan MTF Global Equity Market2024/04/1917:44427.15 EUR0.001
Euronext Milan MTF Trading After Hours2024/03/2618:06442.60 EUR0.001
Frankfurt2024/04/1913:42424.50 EUR0.055
Hamburg2024/04/1908:01423.20 EUR0.001
Hanover2024/04/1908:05421.15 EUR0.003
Munich2024/04/1908:00424.00 EUR0.002
NYSE2024/04/1922:00455.39 USD1,159.8253,914
SIX Swiss Exchange2024/02/1617:36270.00 CHF0.001
Stuttgart2024/04/1921:51426.15 EUR0.057
Tradegate2024/04/1922:26427.40 EUR0.6288
Vienna Stock Exchange2024/04/1909:05424.40 EUR0.001
Xetra2024/04/1917:35426.95 EUR0.64169

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=82256&ID_TYPE_IMAGE_LOGO=2

Contact Details

MASTERCARD INC.
- -
2000 Purchase Street - 10577-2509 Purchase
Telefon: +1-914-249-2000
Fax: +
E-mail: -

PDF Downloads

Company report: MASTERCARD INC. CLASS APDF Download

Company Profile

Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.

Members of Management Board

Merit JanowChairman of Board of Directors
Youngme MoonMember of Board of Directors
Candido Botelho BracherMember of Board of Directors
Choon Phong GohMember of Board of Directors
Gabrielle Greene-SulzbergerMember of Board of Directors
Harit TalwarMember of Board of Directors
Julius GenachowskiMember of Board of Directors
Lance UgglaMember of Board of Directors
Oki MatsumotoMember of Board of Directors
Richard DavisMember of Board of Directors
Rima QureshiMember of Board of Directors
Michael MiebachChairman of Managing Board
Bunita SawhneyMember of Executive Committee
Carlo EnricoMember of Executive Committee
Chad WallaceMember of Executive Committee
Cheryl GuerinMember of Executive Committee
Chiro AikatMember of Executive Committee
Craig VosburgMember of Executive Committee
Ed McLaughlinMember of Executive Committee
Eric SchneiderMember of Executive Committee
George MaddaloniMember of Executive Committee
Greg UlrichMember of Executive Committee
Jennifer EricksonMember of Executive Committee
Jennifer RademakerMember of Executive Committee
Jess TurnerMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer