2024/03/28 17:35:10 | |
---|---|
Price | |
46.795 EUR | |
Difference | 0.82% (0.38) |
ISIN | FR0000131906 |
Symbol | RNO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 13,532 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 46.45 EUR |
High | 47.12 EUR |
Low | 46.42 EUR |
Close (prev. day) | 46.415 EUR |
VWAP | 46.820433 EUR |
Volume (pcs) | 895,026 |
Trading volume | 40,759,190.00 |
Number of trades | 5,594 |
Last size | 557 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 17:35:10 | |
---|---|
Price | |
46.795 EUR | |
Difference | 0.82% (0.38) |
ISIN | FR0000131906 |
Symbol | RNO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 13,532 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 46.45 EUR |
High | 47.12 EUR |
Low | 46.42 EUR |
Close (prev. day) | 46.415 EUR |
VWAP | 46.820433 EUR |
Volume (pcs) | 895,026 |
Trading volume | 40,759,190.00 |
Number of trades | 5,594 |
Last size | 557 |
6m | 1Y | 3Y | |
Perf (%) | +20.54% | +27.80% | +28.56% |
Perf (abs.) | +7.98 | +10.18 | +10.40 |
Beta | 1.33 | 1.19 | 1.43 |
Volatility | 31.86 | 31.11 | 39.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 46.207 EUR (1,106,314) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.903 EUR (1,178,387) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37.492 EUR (1,022,843) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.568 EUR (1,042,952) |
YTD High | date | 47.450 EUR (2024/03/27) |
YTD Low | date | 33.265 EUR (2024/01/17) |
52 Weeks High | date | 47.450 EUR (2024/03/27) |
52 Weeks Low | date | 31.185 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2024/02/26 | 18:00 | 35.867 CHF | 0.00 | 1 |
Berlin | 2024/03/28 | 17:39 | 46.85 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:30 | 46.705 EUR | 0.00 | 5 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 46.78 EUR | 0.20 | 23 |
Euronext Milan MTF Trading After Hours | 2024/03/26 | 18:03 | 48.115 EUR | 0.00 | 1 |
Euronext Paris | 2024/03/28 | 17:35 | 46.795 EUR | 40.76 | 5,594 |
FINRA other OTC Issues | 2024/03/26 | 14:42 | 49.86 USD | 0.01 | 2 |
Frankfurt | 2024/03/28 | 19:49 | 46.90 EUR | 0.13 | 11 |
Hamburg | 2024/03/28 | 08:10 | 46.485 EUR | 0.00 | 3 |
Hanover | 2024/03/28 | 08:10 | 46.485 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 46.73 EUR | 0.00 | 1 |
Munich | 2024/03/28 | 08:16 | 46.595 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2022/10/07 | 17:35 | 30.50 CHF | 0.00 | 1 |
Stuttgart | 2024/03/28 | 15:57 | 47.015 EUR | 0.03 | 12 |
Tradegate | 2024/03/28 | 22:26 | 46.98 EUR | 0.43 | 95 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 46.91 EUR | 0.00 | 1 |
Xetra | 2024/03/28 | 17:35 | 46.78 EUR | 0.07 | 15 |
RENAULT SA |
- - |
122/122 bis avenue du Général - 92100 Boulogne-Billancourt |
Telefon: +33-76-84-04-04 |
Fax: + |
E-mail: - |
Renault SA engages in the design, manufacture, and sale of passenger cars and light commercial vehicles. It operates through the following business segments: Automotive, Sales Financing and Mobility Services. The Automotive segment deals with the production of passenger cars, and light commercial vehicles and provides automotive services. The Sales Financing segment refers to the activity carried out for the distribution network and final customers by RCI Banque, its subsidiaries and investments in associates and joint ventures. The Mobility Services segment provides services for new mobilities. Its brands include Renault, Dacia, LADA, Alpine, and Mobilize. The company was founded by Louis Renault in 1898 and is headquartered in Boulogne-Billancourt, France. |
Luca de Meo | Chairman of Managing Board |
Clotilde Delbos | Member of Executive Committee |
Denis le Vot | Member of Executive Committee |
François Roger | Member of Executive Committee |
Frédéric Vincent | Member of Executive Committee |
Gianluca de Ficchy | Member of Executive Committee |
Gilles Le Borgne | Member of Executive Committee |
Jose-Vicente de los Mozos | Member of Executive Committee |
Laurens Van Den Acker | Member of Executive Committee |
Philippe Guerin-Boutaud | Member of Executive Committee |
Veronique Sarlat-Depotte | Member of Executive Committee |
Jean-Dominique Senard | Chairman of Supervisory Board |
Annette Winkler | Member of Supervisory Board |
Alexis Zajdenweber | Member of Supervisory Board |
Bernard-Pierre Delpit | Member of Supervisory Board |
Catherine Barba | Member of Supervisory Board |
Eric Personne | Member of Supervisory Board |
Frederic Barrat | Member of Supervisory Board |
Joji Tagawa | Member of Supervisory Board |
Marie-Annick Darmaillac | Member of Supervisory Board |
Miriem Bensalah-Chaqroun | Member of Supervisory Board |
Noël Desgrippes | Member of Supervisory Board |
Pierre Fleuriot | Member of Supervisory Board |
Richard Gentil | Member of Supervisory Board |
Thomas Courbe | Member of Supervisory Board |
Yu Serizawa | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer