2024/03/28 17:35:11 | |
---|---|
Price | |
41.04 EUR | |
Difference | -0.45% (-0.19) |
ISIN | FR0014003TT8 |
Symbol | DSY |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 53,981 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 41.25 EUR |
High | 41.315 EUR |
Low | 41.005 EUR |
Close (prev. day) | 41.225 EUR |
VWAP | 41.0726 EUR |
Volume (pcs) | 1,539,715 |
Trading volume | 63,108,384.00 |
Number of trades | 6,123 |
Last size | 186 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:35:11 | |
---|---|
Price | |
41.04 EUR | |
Difference | -0.45% (-0.19) |
ISIN | FR0014003TT8 |
Symbol | DSY |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 53,981 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 41.25 EUR |
High | 41.315 EUR |
Low | 41.005 EUR |
Close (prev. day) | 41.225 EUR |
VWAP | 41.0726 EUR |
Volume (pcs) | 1,539,715 |
Trading volume | 63,108,384.00 |
Number of trades | 6,123 |
Last size | 186 |
6m | 1Y | 3Y | |
Perf (%) | +18.49% | +13.87% | +12.44% |
Perf (abs.) | +6.41 | +5.00 | +4.54 |
Beta | 0.99 | 0.89 | 0.86 |
Volatility | 27.17 | 25.37 | 28.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41.32 EUR (1,232,258) |
Ø price 30 days | Ø volume 30 days (pcs.) | 42.29 EUR (1,167,098) |
Ø price 100 days | Ø volume 100 days (pcs.) | 43.32 EUR (1,179,996) |
Ø price 250 days | Ø volume 250 days (pcs.) | 40.00 EUR (1,163,010) |
YTD High | date | 48.88 EUR (2024/01/30) |
YTD Low | date | 40.56 EUR (2024/03/21) |
52 Weeks High | date | 48.88 EUR (2024/01/30) |
52 Weeks Low | date | 33.56 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/03/28 | 08:16 | 41.175 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 08:11 | 41.175 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2024/03/28 | 17:35 | 41.04 EUR | 63.11 | 6,123 |
FINRA other OTC Issues | 2024/03/28 | 19:09 | 43.9866 USD | 0.14 | 6 |
Frankfurt | 2024/03/28 | 10:44 | 41.21 EUR | 0.01 | 2 |
Hanover | 2024/03/28 | 08:10 | 41.23 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/03/22 | 13:15 | 41.21 EUR | 1.91 | 2 |
Munich | 2024/03/28 | 08:16 | 41.355 EUR | 0.00 | 1 |
Stuttgart | 2024/03/28 | 15:57 | 41.15 EUR | 0.00 | 11 |
Tradegate | 2024/03/28 | 22:26 | 41.08 EUR | 0.07 | 26 |
Vienna Stock Exchange | 2024/03/27 | 09:05 | 41.43 EUR | 0.00 | 3 |
DASSAULT SYSTÈMES SA |
- - |
10, rue Marcel Dassault - 78140 Vélizy-Villacoublay |
Telefon: +33-1-61-62-61-62 |
Fax: + |
E-mail: - |
Dassault Systèmes SA engages in software solutions and consulting services. It operates through the following segments: Transportation and Mobility, Aerospace and Defense, High-Tech, Industrial Equipment, Infrastructure, Energy and Materials, Architecture, Engineering and Construction, and Life Sciences and Healthcare. The company was founded by Charles Edelstenne on June 9, 1981 and is headquartered in Vélizy-Villacoublay, France. |
Bernard Charlès | Chairman of Managing Board |
Dominique Florack | Member of Executive Committee |
Elisa Prisner | Member of Executive Committee |
Erik Swedberg | Member of Executive Committee |
Florence Hu-Aubigny | Member of Executive Committee |
Florence Verzelen | Member of Executive Committee |
Laurence Barthès | Member of Executive Committee |
Olivier Ribet | Member of Executive Committee |
Pascal Daloz | Member of Executive Committee |
Philippe Laufer | Member of Executive Committee |
Samson Khaou | Member of Executive Committee |
Thibault de Tersant | Member of Executive Committee |
Victoire de Margerie | Member of Executive Committee |
Bernard Charlès | Chairman of Supervisory Board |
Geneviéve B. Berger | Member of Supervisory Board |
Laurence Daures-Lescourret | Member of Supervisory Board |
Soumitra Dutta | Member of Supervisory Board |
Catherine Dassault | Member of Supervisory Board |
Charles Edelstenne | Member of Supervisory Board |
Herve Andorre | Member of Supervisory Board |
Marie-Hélène Habert-Dassault | Member of Supervisory Board |
Odile Desforges | Member of Supervisory Board |
Tanneguy de Fromont de Bouaille | Member of Supervisory Board |
Xavier Cauchois | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer