2024/03/20 14:41:23 | |
---|---|
Price | |
77.445 USD | |
Difference | -1.49% (-1.17) |
ISIN | DE0006048432 |
Symbol | HEN3 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 29,392 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 77.445 USD |
High | 77.445 USD |
Low | 77.445 USD |
Close (prev. day) | 78.616 USD |
VWAP | 77.445 USD |
Volume (pcs) | 244 |
Trading volume | 18,896.58 |
Number of trades | 1 |
Last size | 244 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/03/20 14:41:23 | |
---|---|
Price | |
77.445 USD | |
Difference | -1.49% (-1.17) |
ISIN | DE0006048432 |
Symbol | HEN3 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 29,392 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 77.445 USD |
High | 77.445 USD |
Low | 77.445 USD |
Close (prev. day) | 78.616 USD |
VWAP | 77.445 USD |
Volume (pcs) | 244 |
Trading volume | 18,896.58 |
Number of trades | 1 |
Last size | 244 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.29 | 0.33 | 0.53 |
Volatility | 9.58 | 14.17 | 15.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 78.031 USD (111) |
Ø price 30 days | Ø volume 30 days (pcs.) | 78.191 USD (1,312) |
Ø price 100 days | Ø volume 100 days (pcs.) | 78.170 USD (2,192) |
Ø price 250 days | Ø volume 250 days (pcs.) | 77.869 USD (1,471) |
YTD High | date | 82.000 USD (2024/03/12) |
YTD Low | date | 75.000 USD (2024/03/05) |
52 Weeks High | date | 85.000 USD (2023/05/19) |
52 Weeks Low | date | 70.000 USD (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2023/05/15 | 18:00 | 74.857 CHF | 0.02 | 1 |
Berlin | 2024/03/28 | 10:20 | 74.24 EUR | 0.00 | 2 |
Budapest Stock Exchange | 2024/03/21 | 17:20 | 28,000.00 HUF | 0.56 | 1 |
Duesseldorf | 2024/03/28 | 12:31 | 74.50 EUR | 0.01 | 5 |
Euronext Milan MTF Global Equity Market | 2024/03/27 | 17:44 | 74.84 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/03/27 | 17:44 | 74.84 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/20 | 14:41 | 77.445 USD | 0.02 | 1 |
Frankfurt | 2024/03/28 | 10:15 | 74.32 EUR | 0.03 | 6 |
Hamburg | 2024/03/28 | 11:04 | 74.72 EUR | 0.03 | 3 |
Hanover | 2024/03/28 | 08:16 | 74.42 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 09:00 | 74.74 EUR | 0.00 | 1 |
Munich | 2024/03/28 | 08:05 | 74.48 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/01 | 17:35 | 84.98 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/13 | 17:30 | 96.88 CHF | 0.00 | 2 |
Stuttgart | 2024/03/28 | 12:25 | 74.68 EUR | 0.01 | 52 |
Tradegate | 2024/03/28 | 12:29 | 74.66 EUR | 0.29 | 48 |
Vienna Stock Exchange | 2024/03/27 | 17:32 | 74.86 EUR | 0.00 | 2 |
Xetra | 2024/03/28 | 12:33 | 74.56 EUR | 3.49 | 662 |
HENKEL AG & CO. KGAA |
- - |
Henkelstrasse 67 - 40589 Düsseldorf |
Telefon: +49-211-797-0 |
Fax: +49-211-798-4008 |
E-mail: press@henkel.com |
Henkel AG & Co. KGaA engages in the production, sale, and distribution of home and beauty care products. The firm also provides adhesive technology solutions. It operates through the Adhesive Technologies and Consumer Brands segments. The Adhesive Technologies segment sells adhesives, sealants, and functional coatings for consumers, craftsmen, and industrial applications. The Consumer Brands segment offers branded products for consumers and professional applications for the hairdressing business that includes products for hair care, styling and coloring, as well as detergents and fabric softeners. The company was founded by Fritz Henkel on September 26, 1876 and is headquartered in Dusseldorf, Germany. |
Carsten Knobel | Chairman of Managing Board |
Bruno Piacenza | Member of Executive Committee |
Jan-Dirk Auris | Member of Executive Committee |
Marco Swoboda | Member of Executive Committee |
Sylvie Nicol | Member of Executive Committee |
Wolfgang König | Member of Executive Committee |
Simone Bagel-Trah | Chairman of Supervisory Board |
Konstantin Benda | Member of Supervisory Board |
Andrea Pichottka | Member of Supervisory Board |
Barbara Kux | Member of Supervisory Board |
Benedikt-Richard von Herman | Member of Supervisory Board |
Birgit Helten-Kindlein | Member of Supervisory Board |
Dirk Thiede | Member of Supervisory Board |
Edgar Topsch | Member of Supervisory Board |
Jutta Bernicke | Member of Supervisory Board |
Laurent Vincent Martinez | Member of Supervisory Board |
Lutz Bunnenberg | Member of Supervisory Board |
Michael Baumscheiper | Member of Supervisory Board |
Michael Vassiliadis | Member of Supervisory Board |
Philipp Scholz | Member of Supervisory Board |
Simone Menne | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer