| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 3.87 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA84678A5089 |
| Symbol | SDE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 456 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.83 CAD (900) |
| Ask (Ask size) | 3.87 CAD (7,200) |
| Open | 3.84 CAD |
| High | 3.87 CAD |
| Low | 3.82 CAD |
| Close (prev. day) | 3.87 CAD |
| VWAP | 3.861485 CAD |
| Volume (pcs) | 115,541 |
| Trading volume | 446,159.84 |
| Number of trades | 434 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 3.87 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA84678A5089 |
| Symbol | SDE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 456 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.83 CAD (900) |
| Ask (Ask size) | 3.87 CAD (7,200) |
| Open | 3.84 CAD |
| High | 3.87 CAD |
| Low | 3.82 CAD |
| Close (prev. day) | 3.87 CAD |
| VWAP | 3.861485 CAD |
| Volume (pcs) | 115,541 |
| Trading volume | 446,159.84 |
| Number of trades | 434 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.08% | -73.69% | -10.00% |
| Perf (abs.) | -0.34 | -10.84 | -0.43 |
| Beta | 1.18 | 1.37 | 1.71 |
| Volatility | 45.81 | 111.18 | 77.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.82 CAD (214,851) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.66 CAD (162,664) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.24 CAD (248,747) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.67 CAD (387,415) |
| YTD High | date | 3.95 CAD (2024/04/03) |
| YTD Low | date | 2.78 CAD (2024/02/06) |
| 52 Weeks High | date | 16.66 CAD (2023/05/16) |
| 52 Weeks Low | date | 2.63 CAD (2023/12/13) |
All listings for SPARTAN DELTA CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 20:22 | 2.62 EUR | 0.00 | 14 |
| Duesseldorf | 2024/04/18 | 08:12 | 2.56 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/16 | 18:51 | 2.74 USD | 0.02 | 20 |
| Frankfurt | 2024/04/18 | 08:14 | 2.54 EUR | 0.00 | 2 |
| Munich | 2024/04/18 | 08:04 | 2.62 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/18 | 21:57 | 2.60 EUR | 0.00 | 11 |
| Toronto Stock Exchange | 2024/04/18 | 22:00 | 3.87 CAD | 0.45 | 434 |
| Tradegate | 2024/04/18 | 22:02 | 2.64 EUR | 0.00 | 1 |