| 2024/04/23 22:00:02 | |
|---|---|
| Price | |
| 52.50 USD | |
| Difference | 1.90% (0.98) |
General attributes
| ISIN | CA9628791027 |
| Symbol | WPM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 22,236 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 50.59 USD (100) |
| Ask (Ask size) | 53.12 USD (100) |
| Open | 51.11 USD |
| High | 52.50 USD |
| Low | 50.95 USD |
| Close (prev. day) | 51.52 USD |
| VWAP | 52.213284 USD |
| Volume (pcs) | 1,602,907 |
| Trading volume | 83,702,169.92 |
| Number of trades | 20,271 |
| Last size | 200 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: WHEATON PRECIOUS METALS CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 22:00:02 | |
|---|---|
| Price | |
| 52.50 USD | |
| Difference | 1.90% (0.98) |
General attributes
| ISIN | CA9628791027 |
| Symbol | WPM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 22,236 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 50.59 USD (100) |
| Ask (Ask size) | 53.12 USD (100) |
| Open | 51.11 USD |
| High | 52.50 USD |
| Low | 50.95 USD |
| Close (prev. day) | 51.52 USD |
| VWAP | 52.213284 USD |
| Volume (pcs) | 1,602,907 |
| Trading volume | 83,702,169.92 |
| Number of trades | 20,271 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.47% | +6.90% | +22.75% |
| Perf (abs.) | +8.92 | +3.39 | +9.73 |
| Beta | 1.34 | 1.30 | 1.19 |
| Volatility | 30.70 | 29.77 | 32.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 52.41 USD (2,132,301) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 48.52 USD (2,237,838) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 47.00 USD (2,120,102) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 45.37 USD (1,857,452) |
| YTD High | date | 54.30 USD (2024/04/12) |
| YTD Low | date | 38.57 USD (2024/02/26) |
| 52 Weeks High | date | 54.30 USD (2024/04/12) |
| 52 Weeks Low | date | 38.37 USD (2023/10/03) |
All listings for WHEATON PRECIOUS METALS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/23 | 08:05 | 47.76 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/23 | 19:32 | 48.60 EUR | 0.00 | 7 |
| Frankfurt | 2024/04/23 | 13:54 | 47.65 EUR | 0.03 | 2 |
| Hamburg | 2024/04/23 | 08:00 | 48.11 EUR | 0.00 | 3 |
| Hanover | 2024/04/23 | 08:05 | 47.76 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/04/23 | 17:35 | 4,150.00 GBp | 13.63 | 16 |
| Munich | 2024/04/23 | 19:11 | 48.93 EUR | 0.00 | 2 |
| NYSE | 2024/04/23 | 22:00 | 52.50 USD | 83.70 | 20,271 |
| Stuttgart | 2024/04/23 | 21:00 | 48.80 EUR | 0.02 | 12 |
| Toronto Stock Exchange | 2024/04/23 | 22:00 | 71.66 CAD | 83.65 | 3,324 |
| Tradegate | 2024/04/23 | 22:26 | 49.03 EUR | 0.40 | 61 |
| Xetra | 2024/04/23 | 17:35 | 48.63 EUR | 0.11 | 34 |
Company Logo
Contact Details
| WHEATON PRECIOUS METALS CORP. |
| - - |
| 1021 West Hastings Street, Suite 3500 - V6E 0C3 Vancouver |
| Telefon: +1-604-684-9648 |
| Fax: +1-604-684-3123 |
| E-mail: info@wheatonpm.com |
PDF Downloads
| Company report: WHEATON PRECIOUS METALS CORP | |
Company Profile
Wheaton Precious Metals Corp. is a precious metals streaming company with the quality portfolio of long-life, low-cost assets. Its business model offers investors commodity price leverage and exploration upside but with a much lower risk profile than a traditional mining company. It operates through the following business segments: Gold, Silver, Palladium, Cobalt, and Other. Wheaton was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada. |
Members of Management Board
| Randy Smallwood | Chairman of Managing Board |
| Curt Bernardi | Member of Executive Committee |
| Gary Brown | Member of Executive Committee |
| Haytham Hodaly | Member of Executive Committee |
| Patrick Drouin | Member of Executive Committee |
Board of directors
| George Brack | Chairman of Supervisory Board |
| Chantal Gosselin | Member of Supervisory Board |
| Charles Jeannes | Member of Supervisory Board |
| Glenn Ives | Member of Supervisory Board |
| Jaimie Donovan | Member of Supervisory Board |
| Jeane Hull | Member of Supervisory Board |
| Marilyn Schonberner | Member of Supervisory Board |
| Robert Gillin | Member of Supervisory Board |