| 2024/04/17 17:41:16 | |
|---|---|
| Price | |
| 64.16 EUR | |
| Difference | 0.79% (0.50) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 73,550 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 63.75 EUR |
| High | 64.78 EUR |
| Low | 63.75 EUR |
| Close (prev. day) | 63.66 EUR |
| VWAP | - |
| Volume (pcs) | 479 |
| Trading volume | 30,946.00 |
| Number of trades | 11 |
| Last size | 79 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: BNP PARIBAS S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/17 17:41:16 | |
|---|---|
| Price | |
| 64.16 EUR | |
| Difference | 0.79% (0.50) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 73,550 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 63.75 EUR |
| High | 64.78 EUR |
| Low | 63.75 EUR |
| Close (prev. day) | 63.66 EUR |
| VWAP | - |
| Volume (pcs) | 479 |
| Trading volume | 30,946.00 |
| Number of trades | 11 |
| Last size | 79 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.66% | +10.03% | +22.54% |
| Perf (abs.) | +6.70 | +5.85 | +11.80 |
| Beta | 1.17 | 1.22 | 1.25 |
| Volatility | 23.22 | 22.92 | 30.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 64.86 EUR (561) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 63.00 EUR (1,342) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 60.32 EUR (1,244) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 58.79 EUR (1,136) |
| YTD High | date | 67.50 EUR (2024/04/10) |
| YTD Low | date | 53.22 EUR (2024/02/09) |
| 52 Weeks High | date | 67.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 53.17 EUR (2023/10/26) |
All listings for BNP PARIBAS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/17 | 08:08 | 63.71 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/17 | 19:31 | 63.78 EUR | 0.00 | 7 |
| Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 64.34 EUR | 0.06 | 10 |
| Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:00 | 68.82 EUR | 0.00 | 1 |
| Euronext Paris | 2024/04/17 | 17:35 | 64.15 EUR | 146.56 | 11,970 |
| FINRA other OTC Issues | 2024/04/17 | 16:49 | 68.558 USD | 0.03 | 4 |
| Frankfurt | 2024/04/17 | 19:35 | 63.98 EUR | 0.08 | 6 |
| Hamburg | 2024/04/17 | 08:51 | 63.97 EUR | 0.00 | 2 |
| Hanover | 2024/04/17 | 08:00 | 63.59 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/17 | 17:30 | 64.42 EUR | 5.43 | 4 |
| Munich | 2024/04/17 | 15:49 | 64.98 EUR | 0.01 | 3 |
| SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
| Stuttgart | 2024/04/17 | 17:41 | 64.16 EUR | 0.03 | 11 |
| Tradegate | 2024/04/17 | 22:26 | 64.08 EUR | 0.75 | 132 |
| Vienna Stock Exchange | 2024/04/17 | 09:05 | 63.98 EUR | 0.00 | 3 |
| Xetra | 2024/04/17 | 17:35 | 64.22 EUR | 0.14 | 40 |
Company Logo
Contact Details
| BNP PARIBAS SA |
| - - |
| 16, boulevard des Italiens - 75009 Paris |
| Telefon: +33-1-40-14-45-46 |
| Fax: +33-1-42-98-21-22 |
| E-mail: - |
PDF Downloads
| Company report: BNP PARIBAS S.A. | |
Company Profile
BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Investment and Protection Services (IPS), Commercial, Personal Banking, and Services (CPBS), and Corporate and Institutional Banking (CIB). The company was founded in 1822 and is headquartered in Paris, France. |
Members of Management Board
| Jean-Laurent Bonnafé | Chairman of Managing Board |
| Laurent David | Member of Executive Committee |
| Renaud Dumora | Member of Executive Committee |
| Thierry Laborde | Member of Executive Committee |
| Yann Gerardin | Member of Executive Committee |
Board of directors
| Jean Lemierre | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Marion Guillou | Member of Supervisory Board |
| Christian Noyer | Member of Supervisory Board |
| Grégory Lambertie | Member of Supervisory Board |
| Hugues Epaillard | Member of Supervisory Board |
| Jacques Aschenbroich | Member of Supervisory Board |
| Jane Fields Wicker-Miurin | Member of Supervisory Board |
| Juliette Brisac | Member of Supervisory Board |
| Lieve Logghe | Member of Supervisory Board |
| Marie-Christine Lombard | Member of Supervisory Board |
| Michel J. Tilmant | Member of Supervisory Board |
| Monique Cohen | Member of Supervisory Board |
| Pierre-André de Chalendar | Member of Supervisory Board |
| Sandrine Verrier | Member of Supervisory Board |