| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 3.70 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 607 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.78 CAD (1,600) |
| Ask (Ask size) | 3.78 CAD (5,400) |
| Open | 3.69 CAD |
| High | 3.75 CAD |
| Low | 3.605 CAD |
| Close (prev. day) | 3.70 CAD |
| VWAP | 3.680144 CAD |
| Volume (pcs) | 572,229 |
| Trading volume | 2,105,884.93 |
| Number of trades | 1,595 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 3.70 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 607 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.78 CAD (1,600) |
| Ask (Ask size) | 3.78 CAD (5,400) |
| Open | 3.69 CAD |
| High | 3.75 CAD |
| Low | 3.605 CAD |
| Close (prev. day) | 3.70 CAD |
| VWAP | 3.680144 CAD |
| Volume (pcs) | 572,229 |
| Trading volume | 2,105,884.93 |
| Number of trades | 1,595 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.91% | -31.86% | -48.54% |
| Perf (abs.) | +0.48 | -1.73 | -3.49 |
| Beta | 2.23 | 1.86 | 2.05 |
| Volatility | 64.31 | 56.94 | 59.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.59 CAD (593,529) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.40 CAD (985,924) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.70 CAD (684,591) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.39 CAD (420,157) |
| YTD High | date | 4.29 CAD (2024/04/12) |
| YTD Low | date | 1.94 CAD (2024/02/14) |
| 52 Weeks High | date | 5.91 CAD (2023/05/04) |
| 52 Weeks Low | date | 1.94 CAD (2024/02/14) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/25 | 08:08 | 2.474 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/25 | 08:29 | 2.524 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 14:33 | 2.618 EUR | 0.03 | 6 |
| Hamburg | 2024/04/25 | 08:00 | 2.492 EUR | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:11 | 2.472 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Munich | 2024/04/25 | 08:11 | 2.506 EUR | 0.00 | 1 |
| NYSE | 2024/04/24 | 22:00 | 2.70 USD | 15.07 | 10,484 |
| Stuttgart | 2024/04/25 | 14:35 | 2.552 EUR | 0.01 | 3 |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 3.70 CAD | 2.11 | 1,595 |
| Tradegate | 2024/04/25 | 14:49 | 2.60 EUR | 0.18 | 45 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |