2024/04/23 14:59:45 | |
---|---|
Price | |
0.732 EUR | |
Difference | 0.97% (0.01) |
ISIN | EE3100004466 |
Symbol | TAL1T |
Exchange | OMX Baltic Market Tallinn |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 544 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.73 EUR (600) |
Ask (Ask size) | 0.732 EUR (1,056) |
Open | 0.722 EUR |
High | 0.732 EUR |
Low | 0.722 EUR |
Close (prev. day) | 0.725 EUR |
VWAP | 0.728024 EUR |
Volume (pcs) | 258,353 |
Trading volume | 188,087.64 |
Number of trades | 392 |
Last size | 7 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/23 14:59:45 | |
---|---|
Price | |
0.732 EUR | |
Difference | 0.97% (0.01) |
ISIN | EE3100004466 |
Symbol | TAL1T |
Exchange | OMX Baltic Market Tallinn |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 544 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.73 EUR (600) |
Ask (Ask size) | 0.732 EUR (1,056) |
Open | 0.722 EUR |
High | 0.732 EUR |
Low | 0.722 EUR |
Close (prev. day) | 0.725 EUR |
VWAP | 0.728024 EUR |
Volume (pcs) | 258,353 |
Trading volume | 188,087.64 |
Number of trades | 392 |
Last size | 7 |
6m | 1Y | 3Y | |
Perf (%) | +14.55% | +27.30% | +1.71% |
Perf (abs.) | +0.09 | +0.16 | +0.01 |
Beta | 0.10 | 0.00 | 0.22 |
Volatility | 14.52 | 16.43 | 18.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.730 EUR (155,206) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.713 EUR (151,553) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.695 EUR (165,026) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.663 EUR (250,072) |
YTD High | date | 0.748 EUR (2024/04/12) |
YTD Low | date | 0.661 EUR (2024/01/30) |
52 Weeks High | date | 0.748 EUR (2024/04/12) |
52 Weeks Low | date | 0.549 EUR (2023/04/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/23 | 08:02 | 0.708 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/23 | 12:31 | 0.713 EUR | 0.00 | 3 |
Frankfurt | 2024/04/23 | 08:12 | 0.708 EUR | 0.00 | 1 |
London Stock Exchange | 2020/01/10 | 13:14 | 0.9300 EUR | 0.45 | 1 |
Munich | 2024/04/23 | 08:02 | 0.724 EUR | 0.00 | 1 |
OMX Baltic Market Tallinn | 2024/04/23 | 14:59 | 0.732 EUR | 0.19 | 392 |
Stuttgart | 2024/04/23 | 14:38 | 0.692 EUR | 0.00 | 6 |
TALLINK GRUPP AS |
- - |
Sadama 5/7 - 10111 Tallinn |
Telefon: +372-6-409-800 |
Fax: +372-6-409-810 |
E-mail: info@tallink.ee |
Tallink Grupp AS engages in the provision of mini-cruise and passenger transport services in the Baltic Sea region. It owns a fleet of vessels, including cruise ferries, fast ro-pax ferries and roll-on roll-off cargo vessels. The company was founded in 1989 and is headquartered in Tallinn, Estonia. |
Paavo Nogene | Chairman of Managing Board |
Harri Hanschmidt | Member of Executive Committee |
Land Kadri | Member of Executive Committee |
Margus Schults | Member of Executive Committee |
Piret Mürk-Dubout | Member of Executive Committee |
Enn Pant | Chairman of Supervisory Board |
Ain Hanschmidt | Member of Supervisory Board |
Colin Clark | Member of Supervisory Board |
Eve Pant | Member of Supervisory Board |
Kalev Järvelill | Member of Supervisory Board |
Raino Paron | Member of Supervisory Board |
Toivo Ninnas | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer