| 2024/04/17 22:00:00 | |
|---|---|
| Price | |
| 128.73 USD | |
| Difference | -0.16% (-0.21) |
General attributes
| ISIN | US30212P3038 |
| Symbol | EXPE |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 15,779 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 128.11 USD (400) |
| Ask (Ask size) | 129.90 USD (100) |
| Open | 130.18 USD |
| High | 130.87 USD |
| Low | 128.24 USD |
| Close (prev. day) | 128.94 USD |
| VWAP | 128.995897 USD |
| Volume (pcs) | 1,332,249 |
| Trading volume | 171,883,769.36 |
| Number of trades | 24,508 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: EXPEDIA GROUP INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/17 22:00:00 | |
|---|---|
| Price | |
| 128.73 USD | |
| Difference | -0.16% (-0.21) |
General attributes
| ISIN | US30212P3038 |
| Symbol | EXPE |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 15,779 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 128.11 USD (400) |
| Ask (Ask size) | 129.90 USD (100) |
| Open | 130.18 USD |
| High | 130.87 USD |
| Low | 128.24 USD |
| Close (prev. day) | 128.94 USD |
| VWAP | 128.995897 USD |
| Volume (pcs) | 1,332,249 |
| Trading volume | 171,883,769.36 |
| Number of trades | 24,508 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.77% | +37.86% | -25.98% |
| Perf (abs.) | +27.18 | +35.35 | -45.18 |
| Beta | 1.31 | 1.42 | 1.41 |
| Volatility | 47.11 | 43.73 | 46.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 130.00 USD (1,712,524) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 133.85 USD (1,938,991) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 141.38 USD (2,440,097) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120.04 USD (2,500,386) |
| YTD High | date | 160.05 USD (2024/02/08) |
| YTD Low | date | 126.05 USD (2024/02/09) |
| 52 Weeks High | date | 160.05 USD (2024/02/08) |
| 52 Weeks Low | date | 87.94 USD (2023/05/04) |
All listings for EXPEDIA GROUP INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/17 | 08:08 | 120.70 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/17 | 19:30 | 120.76 EUR | 0.00 | 7 |
| Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 121.60 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/03/15 | 18:03 | 122.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/17 | 11:00 | 121.00 EUR | 0.00 | 1 |
| Hamburg | 2024/04/17 | 08:00 | 120.58 EUR | 0.00 | 3 |
| Hanover | 2024/04/17 | 08:04 | 120.58 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/01/30 | 15:43 | 152.85 USD | 0.00 | 1 |
| Munich | 2024/04/17 | 08:04 | 121.40 EUR | 0.00 | 2 |
| Nasdaq | 2024/04/17 | 22:00 | 128.73 USD | 171.88 | 24,508 |
| Stuttgart | 2024/04/17 | 19:16 | 120.88 EUR | 0.00 | 7 |
| Tradegate | 2024/04/17 | 22:26 | 120.66 EUR | 0.04 | 5 |
| Vienna Stock Exchange | 2024/04/17 | 17:32 | 120.88 EUR | 0.00 | 2 |
| Xetra | 2024/04/17 | 17:35 | 120.92 EUR | 0.00 | 6 |
Company Logo
Contact Details
| EXPEDIA GROUP INC. |
| - - |
| 1111 Expedia Group Way West - 98119 Seattle |
| Telefon: +1-206-481-7200 |
| Fax: + |
| E-mail: press@expediagroup.com |
PDF Downloads
| Company report: EXPEDIA GROUP INC | |
Company Profile
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA. |
Members of Management Board
| Barry Diller | Chairman of Board of Directors |
| Chelsea Clinton | Member of Board of Directors |
| Alexander von Fürstenberg | Member of Board of Directors |
| Alexandr Wang | Member of Board of Directors |
| Beverly Anderson | Member of Board of Directors |
| Craig Jacobson | Member of Board of Directors |
| Dara Khosrowshahi | Member of Board of Directors |
| Henrique Dubugras | Member of Board of Directors |
| Julie Whalen | Member of Board of Directors |
| Madhumita Banerjee | Member of Board of Directors |
| Patricia Menendez-Cambo | Member of Board of Directors |
| Peter M. Kern | Chairman of Managing Board |
| Barry Diller | Member of Executive Committee |
| Julie Whalen | Member of Executive Committee |
| Michael Davis Velasco | Member of Executive Committee |
| Rathi Murthy | Member of Executive Committee |
| Robert Dzielak | Member of Executive Committee |