| 2024/04/19 08:10:46 | |
|---|---|
| Price | |
| 0.635 AUD | |
| Difference | -1.55% (-0.01) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 85 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.635 AUD (475,890) |
| Ask (Ask size) | 0.64 AUD (91,914) |
| Open | 0.66 AUD |
| High | 0.665 AUD |
| Low | 0.63 AUD |
| Close (prev. day) | 0.645 AUD |
| VWAP | 0.642319 AUD |
| Volume (pcs) | 4,043,227 |
| Trading volume | 2,597,041.42 |
| Number of trades | 552 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:10:46 | |
|---|---|
| Price | |
| 0.635 AUD | |
| Difference | -1.55% (-0.01) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 85 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.635 AUD (475,890) |
| Ask (Ask size) | 0.64 AUD (91,914) |
| Open | 0.66 AUD |
| High | 0.665 AUD |
| Low | 0.63 AUD |
| Close (prev. day) | 0.645 AUD |
| VWAP | 0.642319 AUD |
| Volume (pcs) | 4,043,227 |
| Trading volume | 2,597,041.42 |
| Number of trades | 552 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -35.05% | -76.80% | -95.98% |
| Perf (abs.) | -0.34 | -2.10 | -15.16 |
| Beta | -0.18 | -0.11 | 0.20 |
| Volatility | 153.37 | 128.42 | 97.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.665 AUD (8,621,661) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.708 AUD (11,151,420) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.559 AUD (7,055,090) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.357 AUD (4,039,495) |
| YTD High | date | 1.165 AUD (2024/03/12) |
| YTD Low | date | 0.260 AUD (2024/02/05) |
| 52 Weeks High | date | 3.872 AUD (2023/06/05) |
| 52 Weeks Low | date | 0.260 AUD (2024/02/05) |
All listings for APPEN LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/04/19 | 08:10 | 0.635 AUD | 2.60 | 552 |
| Berlin | 2024/04/19 | 18:34 | 0.3804 EUR | 0.00 | 7 |
| Duesseldorf | 2024/04/19 | 19:30 | 0.369 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/04/10 | 16:06 | 0.49 USD | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 15:32 | 0.366 EUR | 0.00 | 2 |
| Munich | 2024/04/19 | 08:14 | 0.3712 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 08:05 | 0.3714 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 15:02 | 0.3702 EUR | 0.01 | 3 |
Company Logo
Contact Details
| APPEN LTD |
| - - |
| Level 6/9 Help St. - 2067 Chatswood |
| Telefon: +61-2-9468-6300 |
| Fax: - |
| E-mail: - |
Company Profile
| - |