2024/04/19 17:29:55 | |
---|---|
Price | |
4.127 SEK | |
Difference | 1.89% (0.08) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 540 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.12 SEK (9,933) |
Ask (Ask size) | 4.122 SEK (604) |
Open | 4.01 SEK |
High | 4.1875 SEK |
Low | 3.99 SEK |
Close (prev. day) | 4.0505 SEK |
VWAP | 4.090823 SEK |
Volume (pcs) | 10,862,509 |
Trading volume | 44,432,300.81 |
Number of trades | 3,931 |
Last size | 2,873 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/19 17:29:55 | |
---|---|
Price | |
4.127 SEK | |
Difference | 1.89% (0.08) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 540 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.12 SEK (9,933) |
Ask (Ask size) | 4.122 SEK (604) |
Open | 4.01 SEK |
High | 4.1875 SEK |
Low | 3.99 SEK |
Close (prev. day) | 4.0505 SEK |
VWAP | 4.090823 SEK |
Volume (pcs) | 10,862,509 |
Trading volume | 44,432,300.81 |
Number of trades | 3,931 |
Last size | 2,873 |
6m | 1Y | 3Y | |
Perf (%) | +30.52% | -69.15% | -86.44% |
Perf (abs.) | +0.97 | -9.25 | -26.31 |
Beta | 3.34 | 3.64 | 1.90 |
Volatility | 88.42 | 112.43 | 82.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.095 SEK (11,357,954) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.994 SEK (25,407,680) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.218 SEK (28,637,405) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.478 SEK (39,623,612) |
YTD High | date | 5.413 SEK (2024/01/05) |
YTD Low | date | 3.203 SEK (2024/03/20) |
52 Weeks High | date | 13.544 SEK (2023/04/20) |
52 Weeks Low | date | 2.892 SEK (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/19 | 19:30 | 0.3332 EUR | 0.00 | 4 |
Frankfurt | 2024/04/19 | 17:15 | 0.3361 EUR | 0.00 | 4 |
Hanover | 2024/04/19 | 08:01 | 0.3379 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/19 | 17:25 | 48.62 SEK | 0.00 | 1 |
Munich | 2024/04/19 | 08:14 | 0.3407 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/04/19 | 17:29 | 4.127 SEK | 44.43 | 3,931 |
Stuttgart | 2024/04/19 | 14:05 | 0.3465 EUR | 0.00 | 9 |
Tradegate | 2024/04/19 | 22:02 | 0.3538 EUR | 0.00 | 4 |
SAMHALLSBYGGNADSBOLAGET I NORDEN |
- - |
Strandvaegen 1 114 51 Stockholm |
Telefon: +46 200-22 72 00 |
Fax: - |
E-mail: ir@sbbnorden.se |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer