| 2024/04/24 17:30:00 | |
|---|---|
| Price | |
| 42.8525 USD | |
| Difference | 0.59% (0.25) |
General attributes
| ISIN | US02209S1033 |
| Symbol | MO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 68,882 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 40.71 USD (800) |
| Ask (Ask size) | 44.995 USD (800) |
| Open | 42.9625 USD |
| High | 42.9625 USD |
| Low | 42.8525 USD |
| Close (prev. day) | 42.60 USD |
| VWAP | 41.10 USD |
| Volume (pcs) | 3 |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ALTRIA GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 17:30:00 | |
|---|---|
| Price | |
| 42.8525 USD | |
| Difference | 0.59% (0.25) |
General attributes
| ISIN | US02209S1033 |
| Symbol | MO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 68,882 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 40.71 USD (800) |
| Ask (Ask size) | 44.995 USD (800) |
| Open | 42.9625 USD |
| High | 42.9625 USD |
| Low | 42.8525 USD |
| Close (prev. day) | 42.60 USD |
| VWAP | 41.10 USD |
| Volume (pcs) | 3 |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.61% | -7.14% | -8.76% |
| Perf (abs.) | +0.68 | -3.29 | -4.11 |
| Beta | 0.71 | 0.54 | 0.37 |
| Volatility | 19.43 | 17.14 | 21.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 42.0105 USD (89,720) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 42.6855 USD (15,078) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 41.5062 USD (4,580) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 42.8048 USD (3,057) |
| YTD High | date | 44.8700 USD (2024/03/21) |
| YTD Low | date | 39.4000 USD (2024/03/04) |
| 52 Weeks High | date | 47.8550 USD (2023/05/02) |
| 52 Weeks Low | date | 39.3000 USD (2023/10/30) |
All listings for ALTRIA GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/24 | 08:08 | 40.025 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 19:31 | 40.09 EUR | 0.00 | 5 |
| Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 40.07 EUR | 0.01 | 5 |
| Euronext Milan MTF Trading After Hours | 2024/03/22 | 18:58 | 39.83 EUR | 0.01 | 1 |
| Frankfurt | 2024/04/24 | 21:39 | 40.055 EUR | 0.10 | 12 |
| Hamburg | 2024/04/24 | 08:01 | 40.10 EUR | 0.00 | 3 |
| Hanover | 2024/04/24 | 08:03 | 40.10 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 42.8525 USD | 0.00 | 2 |
| Munich | 2024/04/24 | 08:00 | 40.10 EUR | 0.00 | 1 |
| NYSE | 2024/04/24 | 22:00 | 42.92 USD | 554.74 | 87,425 |
| SIX Swiss Exchange | 2023/08/23 | 17:36 | 47.20 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/04/03 | 17:35 | 52.00 USD | 0.00 | 1 |
| Stuttgart | 2024/04/24 | 21:08 | 40.05 EUR | 0.01 | 10 |
| Tradegate | 2024/04/24 | 22:26 | 40.11 EUR | 0.76 | 127 |
| Vienna Stock Exchange | 2024/04/24 | 17:32 | 40.035 EUR | 0.00 | 2 |
| Xetra | 2024/04/24 | 17:35 | 40.04 EUR | 0.33 | 135 |
Company Logo
Contact Details
| ALTRIA GROUP INC. |
| - - |
| 6601 West Broad Street - 23230 Richmond |
| Telefon: +1-804-274-2200 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALTRIA GROUP INC. | |
Company Profile
Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Oral Tobacco Products, and All Other. The Smokeable Products segment consists of cigarettes manufactured and sold by PM USA, and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Oral Tobacco Products segment includes MST and snus products manufactured and sold by USSTC, and oral nicotine pouches manufactured and sold by Helix. The All Other segment refers to the financial results of NJOY, Helix ROW, and the IQOS System heated tobacco business. The company was founded in 1919 and is headquartered in Richmond, VA. |
Members of Management Board
| Kathryn McQuade | Chairman of Board of Directors |
| Ellen Strahlman | Member of Board of Directors |
| Nabil Sakkab | Member of Board of Directors |
| Debra Kelly-Ennis | Member of Board of Directors |
| George Muñoz | Member of Board of Directors |
| Ian Clarke | Member of Board of Directors |
| Mario Yzaguirre | Member of Board of Directors |
| Marjorie Connelly | Member of Board of Directors |
| R. Davis | Member of Board of Directors |
| Virginia Shanks | Member of Board of Directors |
| William F. Gifford | Chairman of Managing Board |
| Charles N. Whitaker | Member of Executive Committee |
| Heather Newman | Member of Executive Committee |
| Jennifer Hunter | Member of Executive Committee |
| Jody Begley | Member of Executive Committee |
| Murray R. Garnick | Member of Executive Committee |
| Olivier Houpert | Member of Executive Committee |
| Sal Mancuso | Member of Executive Committee |
| Todd Walker | Member of Executive Committee |