| 2024/04/25 18:45:50 | |
|---|---|
| Price | |
| 4.121 USD | |
| Difference | -0.46% (-0.02) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,037 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.12 USD |
| High | 4.121 USD |
| Low | 4.0757 USD |
| Close (prev. day) | 4.14 USD |
| VWAP | 4.101663 USD |
| Volume (pcs) | 16,532 |
| Trading volume | 67,779.53 |
| Number of trades | 34 |
| Last size | 400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 18:45:50 | |
|---|---|
| Price | |
| 4.121 USD | |
| Difference | -0.46% (-0.02) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,037 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.12 USD |
| High | 4.121 USD |
| Low | 4.0757 USD |
| Close (prev. day) | 4.14 USD |
| VWAP | 4.101663 USD |
| Volume (pcs) | 16,532 |
| Trading volume | 67,779.53 |
| Number of trades | 34 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -25.00% | -31.68% | +71.29% |
| Perf (abs.) | -1.38 | -1.92 | +1.72 |
| Beta | 1.03 | 1.00 | 1.55 |
| Volatility | 44.80 | 40.33 | 47.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.091 USD (110,636) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.981 USD (121,411) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.095 USD (153,832) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.098 USD (113,479) |
| YTD High | date | 4.550 USD (2024/01/12) |
| YTD Low | date | 3.415 USD (2024/02/05) |
| 52 Weeks High | date | 6.485 USD (2023/08/10) |
| 52 Weeks Low | date | 3.415 USD (2024/02/05) |
All listings for BIRCHCLIFF ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/25 | 08:12 | 3.842 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/25 | 08:11 | 3.841 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/25 | 18:45 | 4.121 USD | 0.07 | 34 |
| Frankfurt | 2024/04/25 | 08:05 | 3.842 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:11 | 3.898 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 15:43 | 3.805 EUR | 0.00 | 3 |
| Toronto Stock Exchange | 2024/04/25 | 18:59 | 5.63 CAD | 1.59 | 1,074 |
| Tradegate | 2024/04/25 | 16:53 | 3.825 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BIRCHCLIFF ENERGY LTD. |
| - - |
| Suite 2900, 5th Avenue S.W. 605 T2P 0L4 Calgary, AB |
| Telefon: +1 403 261 6401 |
| Fax: +1 403 261 6424 |
| E-mail: info@birchcliffenergy.com |
Company Profile
| - |
Members of Management Board
| A. Jeffery Tonken | Chairman of Managing Board |
| Bruno P. Geremia | Member of Executive Committee |
| Christopher A. Carlsen | Member of Executive Committee |
| David M. Humphreys | Member of Executive Committee |
| Hue Tran | Member of Executive Committee |
| Myles R. Bosman | Member of Executive Committee |
| Robyn Bourgeois | Member of Executive Committee |
| Theo van der Werken | Member of Executive Committee |
Board of directors
| A. Tonken | Chairman of Supervisory Board |
| Cameron Proctor | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Dennis Dawson | Member of Supervisory Board |
| James Surbey | Member of Supervisory Board |
| Stacey McDonald | Member of Supervisory Board |