| 2024/04/24 08:10:52 | |
|---|---|
| Price | |
| 0.915 AUD | |
| Difference | 1.67% (0.02) |
General attributes
| ISIN | AU000000MSB8 |
| Symbol | MSB |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 634 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.91 AUD (7,356) |
| Ask (Ask size) | 0.92 AUD (224,134) |
| Open | 0.92 AUD |
| High | 0.935 AUD |
| Low | 0.89 AUD |
| Close (prev. day) | 0.90 AUD |
| VWAP | 0.912407 AUD |
| Volume (pcs) | 7,616,298 |
| Trading volume | 6,949,167.24 |
| Number of trades | 1,964 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 08:10:52 | |
|---|---|
| Price | |
| 0.915 AUD | |
| Difference | 1.67% (0.02) |
General attributes
| ISIN | AU000000MSB8 |
| Symbol | MSB |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 634 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.91 AUD (7,356) |
| Ask (Ask size) | 0.92 AUD (224,134) |
| Open | 0.92 AUD |
| High | 0.935 AUD |
| Low | 0.89 AUD |
| Close (prev. day) | 0.90 AUD |
| VWAP | 0.912407 AUD |
| Volume (pcs) | 7,616,298 |
| Trading volume | 6,949,167.24 |
| Number of trades | 1,964 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +137.66% | -7.58% | -56.22% |
| Perf (abs.) | +0.53 | -0.08 | -1.18 |
| Beta | 1.32 | 1.44 | 1.34 |
| Volatility | 122.39 | 131.20 | 89.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.830 AUD (7,786,841) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.653 AUD (16,408,199) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.402 AUD (7,932,330) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.594 AUD (5,552,615) |
| YTD High | date | 0.975 AUD (2024/04/03) |
| YTD Low | date | 0.255 AUD (2024/02/05) |
| 52 Weeks High | date | 1.425 AUD (2023/07/17) |
| 52 Weeks Low | date | 0.255 AUD (2024/02/05) |
All listings for MESOBLAST LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/04/24 | 08:10 | 0.915 AUD | 6.95 | 1,964 |
| Berlin | 2024/04/25 | 14:58 | 0.55 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/04/23 | 16:20 | 0.6051 USD | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 15:29 | 0.53 EUR | 0.00 | 4 |
| Hamburg | 2024/04/25 | 08:00 | 0.53 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:00 | 0.54 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 10:33 | 0.54 EUR | 0.00 | 2 |
| Tradegate | 2024/04/24 | 22:26 | 0.55 EUR | 0.00 | 1 |