2024/03/28 18:50:32 | |
---|---|
Price | |
51.835 USD | |
Difference | 0.69% (0.36) |
ISIN | US5178341070 |
Symbol | LVS |
Exchange | NYSE |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 35,882 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 51.82 USD (400) |
Ask (Ask size) | 51.83 USD (200) |
Open | 51.87 USD |
High | 52.20 USD |
Low | 51.54 USD |
Close (prev. day) | 51.48 USD |
VWAP | 51.688784 USD |
Volume (pcs) | 3,063,675 |
Trading volume | 158,396,964.18 |
Number of trades | 16,808 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 18:50:32 | |
---|---|
Price | |
51.835 USD | |
Difference | 0.69% (0.36) |
ISIN | US5178341070 |
Symbol | LVS |
Exchange | NYSE |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 35,882 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 51.82 USD (400) |
Ask (Ask size) | 51.83 USD (200) |
Open | 51.87 USD |
High | 52.20 USD |
Low | 51.54 USD |
Close (prev. day) | 51.48 USD |
VWAP | 51.688784 USD |
Volume (pcs) | 3,063,675 |
Trading volume | 158,396,964.18 |
Number of trades | 16,808 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +11.53% | -5.12% | -15.61% |
Perf (abs.) | +5.32 | -2.78 | -9.52 |
Beta | 0.95 | 1.13 | 1.16 |
Volatility | 28.35 | 29.39 | 43.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 50.620 USD (2,547,838) |
Ø price 30 days | Ø volume 30 days (pcs.) | 52.298 USD (3,902,712) |
Ø price 100 days | Ø volume 100 days (pcs.) | 50.066 USD (4,956,606) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53.003 USD (4,640,410) |
YTD High | date | 55.655 USD (2024/02/16) |
YTD Low | date | 47.540 USD (2024/01/17) |
52 Weeks High | date | 65.580 USD (2023/05/01) |
52 Weeks Low | date | 43.770 USD (2023/10/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2024/03/27 | 18:00 | 46.471 CHF | 0.01 | 1 |
Berlin | 2024/03/28 | 08:08 | 47.20 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 16:30 | 48.02 EUR | 0.00 | 4 |
Frankfurt | 2024/03/28 | 09:37 | 47.30 EUR | 0.00 | 1 |
London Stock Exchange | 2023/03/16 | 16:56 | 53.11 USD | 0.96 | 1 |
Munich | 2024/03/28 | 08:05 | 47.16 EUR | 0.00 | 1 |
NYSE | 2024/03/28 | 18:50 | 51.835 USD | 158.40 | 16,808 |
Stuttgart | 2024/03/28 | 08:02 | 47.18 EUR | 0.00 | 1 |
Tradegate | 2024/03/28 | 15:12 | 48.20 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 47.84 EUR | 0.00 | 3 |
LAS VEGAS SANDS CORP. |
- - |
5420 South Durango Drive - 89113 Las Vegas |
Telefon: +1-702-923-9000 |
Fax: + |
E-mail: - |
Las Vegas Sands Corp. engages in the development of destination properties. It operates through the Macao and Singapore geographical segments. The Macao segment handles the operations of The Venetian Macao, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Macao, and Sands Macao. The Singapore segment includes the Marina Bay Sands. The company was founded by Sheldon Gary Adelson in August 2004 and is headquartered in Las Vegas, NV. |
Alain Li | Member of Board of Directors |
Charles Forman | Member of Board of Directors |
Irwin Chafetz | Member of Board of Directors |
Lewis Kramer | Member of Board of Directors |
Micheline Chau | Member of Board of Directors |
Patrick Dumont | Member of Board of Directors |
Robert G. Goldstein | Chairman of Managing Board |
D. Zachary Hudson | Member of Executive Committee |
Patrick Dumont | Member of Executive Committee |
Randy Hyzak | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer