2024/03/28 21:51:44 | |
---|---|
Price | |
15.595 EUR | |
Difference | 2.87% (0.44) |
ISIN | AU000000FMG4 |
Symbol | FMG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 47,684 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.39 EUR |
High | 15.595 EUR |
Low | 15.39 EUR |
Close (prev. day) | 15.16 EUR |
VWAP | 15.58652 EUR |
Volume (pcs) | 1,610 |
Trading volume | 25,094.30 |
Number of trades | 5 |
Last size | 300 |
Related Futures | - |
Related Options | 1,552 |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 21:51:44 | |
---|---|
Price | |
15.595 EUR | |
Difference | 2.87% (0.44) |
ISIN | AU000000FMG4 |
Symbol | FMG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 47,684 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.39 EUR |
High | 15.595 EUR |
Low | 15.39 EUR |
Close (prev. day) | 15.16 EUR |
VWAP | 15.58652 EUR |
Volume (pcs) | 1,610 |
Trading volume | 25,094.30 |
Number of trades | 5 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | +22.80% | +23.55% | +16.28% |
Perf (abs.) | +2.90 | +2.97 | +2.18 |
Beta | 1.40 | 1.58 | 1.48 |
Volatility | 30.79 | 33.11 | 40.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.285 EUR (2,964) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.705 EUR (3,305) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.144 EUR (2,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.173 EUR (2,437) |
YTD High | date | 18.200 EUR (2024/01/02) |
YTD Low | date | 14.140 EUR (2024/03/18) |
52 Weeks High | date | 18.200 EUR (2024/01/02) |
52 Weeks Low | date | 11.450 EUR (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/03/28 | 06:10 | 25.70 AUD | 142.53 | 17,563 |
BX Swiss | 2024/02/26 | 18:00 | 16.278 CHF | 0.00 | 1 |
Berlin | 2024/03/28 | 08:08 | 15.41 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:30 | 15.305 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/03/28 | 17:52 | 17.00 USD | 0.21 | 9 |
Frankfurt | 2024/03/28 | 21:51 | 15.595 EUR | 0.03 | 5 |
Hamburg | 2024/03/28 | 08:10 | 15.41 EUR | 0.00 | 1 |
Munich | 2024/03/28 | 08:00 | 15.43 EUR | 0.00 | 2 |
Stuttgart | 2024/03/28 | 12:10 | 15.37 EUR | 0.00 | 5 |
Tradegate | 2024/03/28 | 22:26 | 15.425 EUR | 0.19 | 53 |
FORTESCUE LTD. |
- - |
87 Adelaide Terrace, Level 2 - 6004 East Perth |
Telefon: +61-8-6218-8888 |
Fax: +61-8-6218-8880 |
E-mail: fortescue@fortescue.com |
Fortescue Ltd. engages in the development of iron ore deposits. It operates through the Metals and Energy segments. The Metals segment includes exploration, development, production, processing, sale, and transportation of iron ore, and the exploration for other minerals. The Energy segment is involved in the development of green electricity, green hydrogen, and green ammonia projects. The company was founded by John Andrew Henry Forrest in April 2003 and is headquartered in East Perth, Australia. |
Elizabeth Gaines | Chairman of Managing Board |
Alison Terry | Member of Executive Committee |
Danny Goeman | Member of Executive Committee |
Fernando Pereira | Member of Executive Committee |
Ian Wells | Member of Executive Committee |
Julie Shuttleworth | Member of Executive Committee |
Linda OšFarrell | Member of Executive Committee |
Peter Huston | Member of Executive Committee |
Rob Watson | Member of Executive Committee |
Tim Langmead | Member of Executive Committee |
John Forrest | Chairman of Supervisory Board |
Jean Baderschneider | Member of Supervisory Board |
Larry Marshall | Member of Supervisory Board |
Elizabeth Gaines | Member of Supervisory Board |
Mark Barnaba | Member of Supervisory Board |
Penolope Bingham-Hall | Member of Supervisory Board |
Sebastian Coe | Member of Supervisory Board |
Usha Rao-Monari | Member of Supervisory Board |
Yi Fei Li | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer