| 2024/04/19 20:14:46 | |
|---|---|
| Price | |
| 51.835 USD | |
| Difference | 0.79% (0.41) |
General attributes
| ISIN | US25179M1036 |
| Symbol | DVN |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30,686 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 51.83 USD (400) |
| Ask (Ask size) | 51.84 USD (300) |
| Open | 51.53 USD |
| High | 52.44 USD |
| Low | 51.42 USD |
| Close (prev. day) | 51.43 USD |
| VWAP | 52.023276 USD |
| Volume (pcs) | 3,217,366 |
| Trading volume | 167,389,369.20 |
| Number of trades | 37,696 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: DEVON ENERGY CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 20:14:46 | |
|---|---|
| Price | |
| 51.835 USD | |
| Difference | 0.79% (0.41) |
General attributes
| ISIN | US25179M1036 |
| Symbol | DVN |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30,686 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 51.83 USD (400) |
| Ask (Ask size) | 51.84 USD (300) |
| Open | 51.53 USD |
| High | 52.44 USD |
| Low | 51.42 USD |
| Close (prev. day) | 51.43 USD |
| VWAP | 52.023276 USD |
| Volume (pcs) | 3,217,366 |
| Trading volume | 167,389,369.20 |
| Number of trades | 37,696 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.70% | -6.86% | +135.05% |
| Perf (abs.) | +1.35 | -3.79 | +29.55 |
| Beta | 0.49 | 0.81 | 1.05 |
| Volatility | 21.37 | 28.25 | 45.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 52.276 USD (7,200,404) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 50.186 USD (7,621,396) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.694 USD (8,401,140) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.661 USD (8,446,219) |
| YTD High | date | 55.090 USD (2024/04/12) |
| YTD Low | date | 40.470 USD (2024/02/05) |
| 52 Weeks High | date | 55.090 USD (2024/04/12) |
| 52 Weeks Low | date | 40.470 USD (2024/02/05) |
All listings for DEVON ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/19 | 08:10 | 48.805 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:31 | 48.735 EUR | 0.00 | 5 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 48.81 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:41 | 50.00 EUR | 0.01 | 1 |
| Frankfurt | 2024/04/19 | 18:45 | 48.755 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/18 | 15:48 | 51.70 USD | 0.00 | 4 |
| Munich | 2024/04/19 | 08:00 | 48.735 EUR | 0.00 | 1 |
| NYSE | 2024/04/19 | 20:14 | 51.835 USD | 167.39 | 37,696 |
| Stuttgart | 2024/04/19 | 19:27 | 48.675 EUR | 0.00 | 12 |
| Tradegate | 2024/04/19 | 18:45 | 48.875 EUR | 0.02 | 8 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 48.66 EUR | 0.00 | 2 |
| Xetra | 2024/04/19 | 17:35 | 48.80 EUR | 0.00 | 1 |
Company Logo
Contact Details
| DEVON ENERGY CORP. |
| - - |
| 333 West Sheridan Avenue - 73102-5015 Oklahoma City |
| Telefon: +1-405-235-3611 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DEVON ENERGY CORP | |
Company Profile
Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK. |
Members of Management Board
| Barbara Baumann | Chairman of Board of Directors |
| Ann Fox | Member of Board of Directors |
| Gennifer Kelly | Member of Board of Directors |
| J. Nichols | Member of Board of Directors |
| John Bethancourt | Member of Board of Directors |
| John Krenicki | Member of Board of Directors |
| Karl Kurz | Member of Board of Directors |
| Kelt Kindick | Member of Board of Directors |
| Michael Mears | Member of Board of Directors |
| Robert Mosbacher | Member of Board of Directors |
| Valerie Williams | Member of Board of Directors |
| Rick E. Muncrief | Chairman of Managing Board |
| Clay Gaspar | Member of Executive Committee |
| David Harris | Member of Executive Committee |
| Dennis Cameron | Member of Executive Committee |
| Jeff L. Ritenour | Member of Executive Committee |
| Tana Cashion | Member of Executive Committee |