| 2024/04/19 19:14:27 | |
|---|---|
| Price | |
| 25.03 USD | |
| Difference | -1.69% (-0.43) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 25.02 USD (2,100) |
| Ask (Ask size) | 25.03 USD (800) |
| Open | 24.98 USD |
| High | 25.145 USD |
| Low | 24.83 USD |
| Close (prev. day) | 25.46 USD |
| VWAP | 24.983856 USD |
| Volume (pcs) | 5,755,519 |
| Trading volume | 143,797,933.17 |
| Number of trades | 43,353 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 19:14:27 | |
|---|---|
| Price | |
| 25.03 USD | |
| Difference | -1.69% (-0.43) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 25.02 USD (2,100) |
| Ask (Ask size) | 25.03 USD (800) |
| Open | 24.98 USD |
| High | 25.145 USD |
| Low | 24.83 USD |
| Close (prev. day) | 25.46 USD |
| VWAP | 24.983856 USD |
| Volume (pcs) | 5,755,519 |
| Trading volume | 143,797,933.17 |
| Number of trades | 43,353 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.62% | -32.52% | -66.95% |
| Perf (abs.) | -0.42 | -12.27 | -51.58 |
| Beta | 1.60 | 1.81 | 1.46 |
| Volatility | 49.37 | 47.24 | 58.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.30 USD (9,794,951) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26.58 USD (13,511,058) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.40 USD (14,402,538) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 30.05 USD (12,450,212) |
| YTD High | date | 28.55 USD (2024/03/13) |
| YTD Low | date | 20.82 USD (2024/01/22) |
| 52 Weeks High | date | 41.95 USD (2023/07/31) |
| 52 Weeks Low | date | 20.82 USD (2024/01/22) |
All listings for JD.COM INC. ADR
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/19 | 08:03 | 23.20 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 16:30 | 23.35 EUR | 0.00 | 4 |
| Frankfurt | 2024/04/19 | 17:12 | 23.35 EUR | 0.04 | 15 |
| Hamburg | 2024/04/19 | 08:00 | 23.20 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:00 | 23.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/19 | 17:35 | 72.00 USD | 0.00 | 6 |
| Munich | 2024/04/19 | 14:32 | 23.40 EUR | 0.01 | 2 |
| Nasdaq | 2024/04/19 | 19:14 | 25.03 USD | 143.80 | 43,353 |
| Stuttgart | 2024/04/19 | 16:07 | 23.45 EUR | 0.02 | 6 |
| Tradegate | 2024/04/19 | 19:09 | 23.60 EUR | 0.33 | 51 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 24.00 EUR | 0.02 | 4 |