2024/08/30 22:00:02 | |
---|---|
Price | |
202.13 USD | |
Difference | 1.62% (3.23) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 168,043 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 202.00 USD (200) |
Ask (Ask size) | 202.30 USD (100) |
Open | 199.11 USD |
High | 202.17 USD |
Low | 198.73 USD |
Close (prev. day) | 198.90 USD |
VWAP | 201.528706 USD |
Volume (pcs) | 4,750,999 |
Trading volume | 956,821,795.86 |
Number of trades | 45,578 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
202.13 USD | |
Difference | 1.62% (3.23) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 168,043 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 202.00 USD (200) |
Ask (Ask size) | 202.30 USD (100) |
Open | 199.11 USD |
High | 202.17 USD |
Low | 198.73 USD |
Close (prev. day) | 198.90 USD |
VWAP | 201.528706 USD |
Volume (pcs) | 4,750,999 |
Trading volume | 956,821,795.86 |
Number of trades | 45,578 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +6.81% | +35.89% | +55.09% |
Perf (abs.) | +11.65 | +48.25 | +64.90 |
Beta | 0.69 | 0.71 | 0.56 |
Volatility | 22.03 | 21.88 | 21.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 199.24 USD (3,114,057) |
Ø price 30 days | Ø volume 30 days (pcs.) | 192.24 USD (3,429,081) |
Ø price 100 days | Ø volume 100 days (pcs.) | 179.10 USD (3,760,639) |
Ø price 250 days | Ø volume 250 days (pcs.) | 170.64 USD (4,214,948) |
YTD High | date | 202.17 USD (2024/08/30) |
YTD Low | date | 157.89 USD (2024/01/08) |
52 Weeks High | date | 202.17 USD (2024/08/30) |
52 Weeks Low | date | 135.87 USD (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 179.98 EUR | 0.17 | 45 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 179.86 EUR | 0.01 | 7 |
Tradegate | 2024/08/30 | 22:26 | 182.78 EUR | 1.16 | 129 |
Stuttgart | 2024/08/30 | 17:37 | 179.86 EUR | 0.02 | 7 |
SIX Swiss Exchange | 2023/03/21 | 17:35 | 130.00 USD | 0.00 | 1 |
SIX Swiss Exchange | 2022/07/07 | 17:35 | 135.00 CHF | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 202.13 USD | 956.82 | 45,578 |
Munich | 2024/08/30 | 14:39 | 180.20 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/30 | 17:35 | 118.95 USD | 0.01 | 8 |
Hanover | 2024/08/30 | 17:25 | 179.86 EUR | 0.00 | 2 |
Hamburg | 2024/08/30 | 17:25 | 179.86 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 21:27 | 182.00 EUR | 0.39 | 26 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 19:09 | 178.44 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 179.94 EUR | 0.02 | 3 |
Duesseldorf | 2024/08/30 | 19:31 | 180.64 EUR | 0.04 | 6 |
Berlin | 2024/08/30 | 08:08 | 179.48 EUR | 0.00 | 3 |
INTERNATIONAL BUSINESS MACHINES CORP. |
- - |
1 New Orchard Road - 10504-1722 Armonk |
Telefon: +1-914-499-1900 |
Fax: +1-914-765-6021 |
E-mail: infoibm@us.ibm.com |
International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clientsš acquisition of IT systems, software, and services. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY. |
Martha Pollack | Member of Board of Directors |
Thomas Buberl | Member of Board of Directors |
Alex Gorsky | Member of Board of Directors |
Alfred Zollar | Member of Board of Directors |
Andrew Liveris | Member of Board of Directors |
David Farr | Member of Board of Directors |
Frederick McNabb | Member of Board of Directors |
Frederick Waddell | Member of Board of Directors |
Marianne Brown | Member of Board of Directors |
Michael Miebach | Member of Board of Directors |
Michelle Howard | Member of Board of Directors |
Peter Voser | Member of Board of Directors |
Arvind Krishna | Chairman of Managing Board |
James J. Kavanaugh | Member of Executive Committee |
Jonathan Adashek | Member of Executive Committee |
Kelly Chambliss | Member of Executive Committee |
Nickle J. LaMoreaux | Member of Executive Committee |
Sebastian Krause | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer