2024/09/26 22:00:01 | |
---|---|
Price | |
153.47 USD | |
Difference | 0.46% (0.70) |
ISIN | US09260D1072 |
Symbol | BX |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 98,882 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 154.21 USD (100) |
Ask (Ask size) | 154.56 USD (100) |
Open | 154.60 USD |
High | 155.03 USD |
Low | 152.21 USD |
Close (prev. day) | 152.77 USD |
VWAP | 153.496441 USD |
Volume (pcs) | 3,155,357 |
Trading volume | 483,941,148.41 |
Number of trades | 36,594 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 22:00:01 | |
---|---|
Price | |
153.47 USD | |
Difference | 0.46% (0.70) |
ISIN | US09260D1072 |
Symbol | BX |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 98,882 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 154.21 USD (100) |
Ask (Ask size) | 154.56 USD (100) |
Open | 154.60 USD |
High | 155.03 USD |
Low | 152.21 USD |
Close (prev. day) | 152.77 USD |
VWAP | 153.496441 USD |
Volume (pcs) | 3,155,357 |
Trading volume | 483,941,148.41 |
Number of trades | 36,594 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.32% | +36.58% | +28.28% |
Perf (abs.) | +19.26 | +36.76 | +30.26 |
Beta | 1.38 | 1.52 | 1.73 |
Volatility | 27.97 | 29.65 | 40.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 155.82 USD (3,665,447) |
Ø price 30 days | Ø volume 30 days (pcs.) | 144.36 USD (3,218,541) |
Ø price 100 days | Ø volume 100 days (pcs.) | 132.35 USD (3,305,470) |
Ø price 250 days | Ø volume 250 days (pcs.) | 123.46 USD (3,533,715) |
YTD High | date | 161.25 USD (2024/09/20) |
YTD Low | date | 114.88 USD (2024/01/17) |
52 Weeks High | date | 161.25 USD (2024/09/20) |
52 Weeks Low | date | 88.59 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 14:30 | 138.48 EUR | 0.04 | 9 |
Stuttgart | 2024/09/27 | 08:08 | 136.98 EUR | 0.00 | 1 |
NYSE | 2024/09/26 | 22:00 | 153.47 USD | 483.94 | 36,594 |
Munich | 2024/09/27 | 08:02 | 137.50 EUR | 0.00 | 1 |
London Stock Exchange | 2021/02/04 | 17:05 | 58.9665 EUR | 0.04 | 2 |
Frankfurt | 2024/09/27 | 11:42 | 136.90 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/27 | 12:31 | 137.12 EUR | 0.00 | 3 |
Berlin | 2024/09/27 | 08:02 | 136.92 EUR | 0.00 | 1 |
BLACKSTONE INC. |
- - |
345 Park Avenue - 10154 New York |
Telefon: +1-212-583-5000 |
Fax: +1-212-583-5749 |
E-mail: info@blackstone.com |
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund Solutions. The Real Estate segment includes management of opportunistic real estate funds, Core+ real estate funds, high-yield real estate debt funds, and liquid real estate debt funds. The Private Equity segment consists of management of flagship corporate private equity funds, sector and geographically focused corporate private equity funds, core private equity funds, an opportunistic investment platform, a secondary fund of funds business, infrastructure-focused funds, a life sciences investment platform, a growth equity investment platform, a multi-asset investment program for eligible high net worth investors and a capital markets services business. The Credit and Insurance segment refers to Blackstone Credit, which is organized into two overarching strategies: private credit which includes mezzanine direct lending funds, private placement strategies, stressed and distressed strategies and energy strategies, and liquid credit which consists of CLOs, closed-ended funds, open ended funds and separately managed accounts. In addition, the segment includes an insurer-focused platform, an asset-based finance platform, and publicly traded master limited partnership investment platform. The Hedge Fund Solutions segment focuses on Blackstone Alternative Asset Management, which manages a broad range of commingled and customized hedge fund of fund solutions. It also includes a GP Stakes business and investment platforms that invest directly, as well as investment platforms that seed new hedge fund businesses and create alternative solutions through daily liquidity products. The company was founded by Stephen Allen Schwarzman in 1985 and is headquartered in New York, NY. |
Dorota Roch | Member of Board of Directors |
Jim Breyer | Member of Board of Directors |
Jonathan Gray | Member of Board of Directors |
Joseph Baratta | Member of Board of Directors |
Kelly Ayotte | Member of Board of Directors |
Reginald Brown | Member of Board of Directors |
Rochelle Lazarus | Member of Board of Directors |
Ruth Porat | Member of Board of Directors |
William Parrett | Member of Board of Directors |
Stephen A. Schwarzman | Chairman of Managing Board |
Jonathan D. Gray | Member of Executive Committee |
Michael S. Chae | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer