| 2024/09/27 13:05:46 | |
|---|---|
| Price | |
| 131.60 EUR | |
| Difference | 1.94% (2.50) |
General attributes
| ISIN | NL0012044747 |
| Symbol | RDC |
| Exchange | Xetra |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 2,585 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 131.50 EUR (31) |
| Ask (Ask size) | 131.80 EUR (163) |
| Open | 130.50 EUR |
| High | 134.30 EUR |
| Low | 129.60 EUR |
| Close (prev. day) | 129.10 EUR |
| VWAP | 131.9676 EUR |
| Volume (pcs) | 18,604 |
| Trading volume | 2,455,125.20 |
| Number of trades | 617 |
| Last size | 55 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: REDCARE PHARMACY NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 13:05:46 | |
|---|---|
| Price | |
| 131.60 EUR | |
| Difference | 1.94% (2.50) |
General attributes
| ISIN | NL0012044747 |
| Symbol | RDC |
| Exchange | Xetra |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 2,585 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 131.50 EUR (31) |
| Ask (Ask size) | 131.80 EUR (163) |
| Open | 130.50 EUR |
| High | 134.30 EUR |
| Low | 129.60 EUR |
| Close (prev. day) | 129.10 EUR |
| VWAP | 131.9676 EUR |
| Volume (pcs) | 18,604 |
| Trading volume | 2,455,125.20 |
| Number of trades | 617 |
| Last size | 55 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.14% | +35.53% | -5.60% |
| Perf (abs.) | -13.05 | +34.00 | -7.70 |
| Beta | 1.08 | 1.19 | 1.41 |
| Volatility | 49.47 | 48.44 | 58.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125.00 EUR (61,610) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 122.78 EUR (49,749) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 124.10 EUR (71,096) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 127.46 EUR (77,075) |
| YTD High | date | 153.00 EUR (2024/04/02) |
| YTD Low | date | 95.60 EUR (2024/05/21) |
| 52 Weeks High | date | 153.00 EUR (2024/04/02) |
| 52 Weeks Low | date | 95.34 EUR (2023/09/27) |
All listings for REDCARE PHARMACY NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/27 | 13:05 | 131.60 EUR | 2.46 | 617 |
| Vienna Stock Exchange | 2024/09/27 | 13:00 | 131.40 EUR | 0.00 | 3 |
| Tradegate | 2024/09/27 | 13:05 | 131.50 EUR | 0.62 | 88 |
| Stuttgart | 2024/09/27 | 13:05 | 131.60 EUR | 0.03 | 22 |
| Munich | 2024/09/27 | 08:00 | 129.50 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/27 | 09:00 | 130.40 EUR | 0.00 | 1 |
| Hanover | 2024/09/27 | 08:16 | 129.60 EUR | 0.00 | 1 |
| Hamburg | 2024/09/27 | 12:20 | 132.60 EUR | 0.01 | 2 |
| Frankfurt | 2024/09/27 | 12:54 | 132.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/30 | 16:47 | 125.10 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 12:32 | 132.60 EUR | 0.00 | 3 |
| Berlin | 2024/09/27 | 12:34 | 132.70 EUR | 0.00 | 7 |
Company Logo
Contact Details
| REDCARE PHARMACY NV |
| - - |
| Erik de Rodeweg 11/13 - 5975 WD Sevenum |
| Telefon: + |
| Fax: + |
| E-mail: because-we-care@redcare-pharmacy.com |
PDF Downloads
| Company report: REDCARE PHARMACY NV | |
Company Profile
Redcare Pharmacy NV engages in the business of prescription and non-prescription pharmaceuticals; beauty and personal care (BPC) products; and food supplements. It operates under the DACH and International segments. The DACH segment includes medications and pharmacy-related BPC products sold to customers in Germany, Austria, and Switzerland. The International segment focuses on Belgium, the Netherlands, France, and Italy. The company was founded by Frank Köhler, Stephan Weber, and Marc Fischer in January 2001 and is headquartered in Sevenum, the Netherlands. |
Members of Management Board
| Olaf Heinrich | Chairman of Managing Board |
| Dirk Brüse | Member of Executive Committee |
| Jasper Eenhorst | Member of Executive Committee |
| Lode Fastre | Member of Executive Committee |
| Theresa Holler | Member of Executive Committee |
Board of directors
| Björn H. Söder | Chairman of Supervisory Board |
| Frank Köhler | Member of Supervisory Board |
| Henriette Peucker | Member of Supervisory Board |
| Jaska Marianne de Bakker | Member of Supervisory Board |
| Jérôme Cochet | Member of Supervisory Board |