2024/08/30 22:00:00 | |
---|---|
Price | |
68.62 CAD | |
Difference | 0.65% (0.44) |
ISIN | CA15101Q2071 |
Symbol | CLS |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 5,451 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 68.43 CAD (200) |
Ask (Ask size) | 68.76 CAD (400) |
Open | 69.04 CAD |
High | 69.075 CAD |
Low | 66.94 CAD |
Close (prev. day) | 68.18 CAD |
VWAP | 68.037335 CAD |
Volume (pcs) | 520,305 |
Trading volume | 35,400,165.63 |
Number of trades | 3,962 |
Last size | 400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
68.62 CAD | |
Difference | 0.65% (0.44) |
ISIN | CA15101Q2071 |
Symbol | CLS |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 5,451 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 68.43 CAD (200) |
Ask (Ask size) | 68.76 CAD (400) |
Open | 69.04 CAD |
High | 69.075 CAD |
Low | 66.94 CAD |
Close (prev. day) | 68.18 CAD |
VWAP | 68.037335 CAD |
Volume (pcs) | 520,305 |
Trading volume | 35,400,165.63 |
Number of trades | 3,962 |
Last size | 400 |
6m | 1Y | 3Y | |
Perf (%) | +18.97% | +125.06% | +475.67% |
Perf (abs.) | +10.94 | +38.13 | +56.70 |
Beta | 1.69 | 1.54 | 1.66 |
Volatility | 54.46 | 49.41 | 43.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68.15 CAD (568,845) |
Ø price 30 days | Ø volume 30 days (pcs.) | 70.57 CAD (758,559) |
Ø price 100 days | Ø volume 100 days (pcs.) | 71.51 CAD (650,971) |
Ø price 250 days | Ø volume 250 days (pcs.) | 54.43 CAD (553,282) |
YTD High | date | 86.89 CAD (2024/07/16) |
YTD Low | date | 36.08 CAD (2024/01/17) |
52 Weeks High | date | 86.89 CAD (2024/07/16) |
52 Weeks Low | date | 28.90 CAD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 46.20 EUR | 0.01 | 5 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 68.62 CAD | 35.40 | 3,962 |
Stuttgart | 2024/08/30 | 17:40 | 45.00 EUR | 0.01 | 9 |
NYSE | 2024/08/30 | 22:00 | 50.92 USD | 75.29 | 20,708 |
Munich | 2024/08/30 | 17:26 | 44.40 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 08:37 | 45.60 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 08:13 | 45.40 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 20:48 | 45.80 EUR | 0.00 | 22 |
CELESTICA INC. |
- - |
844 Don Mills Road - M3C 1V7 Toronto |
Telefon: +001 (416) 448-5800 |
Fax: +001 (416) 448-2280 |
E-mail: clsir@celestica.com |
- |
Rob Mionis | Chairman of Managing Board |
Jack Lawless | Member of Executive Committee |
Jason Phillips | Member of Executive Committee |
Leila Wong | Member of Executive Committee |
Mandeep Chawla | Member of Executive Committee |
Todd Cooper | Member of Executive Committee |
Michael Wilson | Chairman of Supervisory Board |
Luis Müller | Member of Supervisory Board |
Deepak Chopra | Member of Supervisory Board |
Françoise Colpron | Member of Supervisory Board |
Jill Kale | Member of Supervisory Board |
Kulvinder Ahuja | Member of Supervisory Board |
Laurette Koellner | Member of Supervisory Board |
Robert Cascella | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer