2024/04/23 22:26:31 | |
---|---|
Price | |
12.965 EUR | |
Difference | 2.25% (0.28) |
ISIN | SE0000148884 |
Symbol | SEB A |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 26,516 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 12.94 EUR (250) |
Ask (Ask size) | 12.985 EUR (250) |
Open | 12.73 EUR |
High | 12.90 EUR |
Low | 12.665 EUR |
Close (prev. day) | 12.68 EUR |
VWAP | 12.77191 EUR |
Volume (pcs) | 170 |
Trading volume | 2,171.23 |
Number of trades | 7 |
Last size | - |
Related Futures | 13 |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/23 22:26:31 | |
---|---|
Price | |
12.965 EUR | |
Difference | 2.25% (0.28) |
ISIN | SE0000148884 |
Symbol | SEB A |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 26,516 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 12.94 EUR (250) |
Ask (Ask size) | 12.985 EUR (250) |
Open | 12.73 EUR |
High | 12.90 EUR |
Low | 12.665 EUR |
Close (prev. day) | 12.68 EUR |
VWAP | 12.77191 EUR |
Volume (pcs) | 170 |
Trading volume | 2,171.23 |
Number of trades | 7 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.85% | +28.62% | +25.81% |
Perf (abs.) | +1.87 | +2.89 | +2.66 |
Beta | 1.00 | 0.90 | 0.95 |
Volatility | 24.20 | 22.60 | 27.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.545 EUR (248) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.970 EUR (1,032) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.816 EUR (1,198) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.502 EUR (1,026) |
YTD High | date | 14.025 EUR (2024/03/14) |
YTD Low | date | 11.935 EUR (2024/01/17) |
52 Weeks High | date | 14.025 EUR (2024/03/14) |
52 Weeks Low | date | 9.600 EUR (2023/06/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/23 | 22:26 | 12.965 EUR | 0.00 | 7 |
Stuttgart | 2024/04/23 | 13:42 | 12.79 EUR | 0.00 | 9 |
Nasdaq Stockholm | 2024/04/23 | 17:29 | 150.05 SEK | 480.12 | 4,879 |
Munich | 2024/04/23 | 08:00 | 12.59 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/23 | 17:25 | 149.725 SEK | 31.01 | 2 |
Hanover | 2024/04/23 | 08:00 | 12.59 EUR | 0.00 | 3 |
Frankfurt | 2024/04/23 | 08:01 | 12.59 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/23 | 18:31 | 13.31 USD | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | 2024/04/23 | 17:44 | 12.975 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/23 | 17:44 | 12.975 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/23 | 19:31 | 12.89 EUR | 0.00 | 7 |
Berlin | 2024/04/23 | 08:02 | 12.655 EUR | 0.00 | 2 |
SKANDINAVISKA ENSKILDA BANKEN AB |
- - |
Kungsträdgårdsgatan 8 - 106 40 Stockholm |
Telefon: +46-7-71621000 |
Fax: + |
E-mail: - |
Skandinaviska Enskilda Banken AB engages in the provision of corporate, retail, investment and private banking services. It also provides asset management and life insurance service. The company operates through the following segments: Large Corporates & Financial Institutions, Corporate & Private Customers, Baltic, Life & Investment Management and Other. Skandinaviska Enskilda Banken was founded by André Oscar Wallenberg in 1856 and is headquartered in Stockholm, Sweden. |
Johan Torgeby | Chairman of Managing Board |
Jeanette Almberg | Member of Executive Committee |
Jonas Ahlström | Member of Executive Committee |
Jonas Söderberg | Member of Executive Committee |
Masih Yazdi | Member of Executive Committee |
Mats Holmström | Member of Executive Committee |
Mats Torstendahl | Member of Executive Committee |
Niina Äikäs | Member of Executive Committee |
Petra Alund | Member of Executive Committee |
Robert Celsing | Member of Executive Committee |
Ulrika Areskog Lilja | Member of Executive Committee |
William Paus | Member of Executive Committee |
Marcus Wallenberg | Chairman of Supervisory Board |
Anna-Karin Glimström | Member of Supervisory Board |
Anne-Catherine Berner | Member of Supervisory Board |
Annika Dahlberg | Member of Supervisory Board |
Charlotta Lindholm | Member of Supervisory Board |
Helena Ildiko Saxon | Member of Supervisory Board |
Jacob Aarup-Andersen | Member of Supervisory Board |
Jens Jesper Ovesen | Member of Supervisory Board |
Jian Hua Huo | Member of Supervisory Board |
John Flint | Member of Supervisory Board |
Lars Ottersgård | Member of Supervisory Board |
Marika Ottander | Member of Supervisory Board |
Signhild Lou E Arnegård-Hansen | Member of Supervisory Board |
Spyridon Theodoropoulos | Member of Supervisory Board |
Svein Tore Holsether | Member of Supervisory Board |
Sven Olov Nyman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer