2024/09/26 22:26:23 | |
---|---|
Price | |
3.323 EUR | |
Difference | 2.50% (0.08) |
ISIN | DE0007500001 |
Symbol | TKA |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 2,067 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 3.30 EUR (36,500) |
Ask (Ask size) | 3.346 EUR (2,400) |
Open | 3.30 EUR |
High | 3.379 EUR |
Low | 3.246 EUR |
Close (prev. day) | 3.242 EUR |
VWAP | 3.32901 EUR |
Volume (pcs) | 601,259 |
Trading volume | 2,001,597.46 |
Number of trades | 561 |
Last size | 180 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 22:26:23 | |
---|---|
Price | |
3.323 EUR | |
Difference | 2.50% (0.08) |
ISIN | DE0007500001 |
Symbol | TKA |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 2,067 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 3.30 EUR (36,500) |
Ask (Ask size) | 3.346 EUR (2,400) |
Open | 3.30 EUR |
High | 3.379 EUR |
Low | 3.246 EUR |
Close (prev. day) | 3.242 EUR |
VWAP | 3.32901 EUR |
Volume (pcs) | 601,259 |
Trading volume | 2,001,597.46 |
Number of trades | 561 |
Last size | 180 |
6m | 1Y | 3Y | |
Perf (%) | -33.10% | -49.16% | -62.09% |
Perf (abs.) | -1.64 | -3.21 | -5.44 |
Beta | 1.29 | 1.29 | 1.59 |
Volatility | 35.89 | 34.80 | 44.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.224 EUR (591,625) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.115 EUR (726,212) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.818 EUR (555,969) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.975 EUR (443,838) |
YTD High | date | 6.444 EUR (2024/01/11) |
YTD Low | date | 2.751 EUR (2024/09/11) |
52 Weeks High | date | 7.368 EUR (2023/10/02) |
52 Weeks Low | date | 2.751 EUR (2024/09/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/26 | 17:35 | 3.32 EUR | 10.33 | 2,811 |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 3.313 EUR | 0.01 | 7 |
Tradegate | 2024/09/26 | 22:26 | 3.323 EUR | 2.00 | 561 |
Stuttgart | 2024/09/26 | 21:55 | 3.302 EUR | 0.08 | 88 |
SIX Swiss Exchange | 2020/04/30 | 17:35 | 14.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/02/16 | 17:35 | 6.738 EUR | 0.00 | 1 |
Munich | 2024/09/26 | 20:03 | 3.306 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 17:30 | 3.322 EUR | 0.00 | 2 |
Hanover | 2024/09/26 | 08:16 | 3.237 EUR | 0.00 | 3 |
Hamburg | 2024/09/26 | 16:14 | 3.378 EUR | 0.01 | 6 |
Frankfurt | 2024/09/26 | 20:37 | 3.293 EUR | 0.03 | 18 |
FINRA other OTC Issues | 2024/09/26 | 19:00 | 3.84 USD | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | 2024/09/12 | 18:06 | 2.71 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 3.32 EUR | 0.09 | 29 |
Duesseldorf | 2024/09/26 | 19:32 | 3.299 EUR | 0.00 | 7 |
Budapest Stock Exchange | 2024/09/26 | 17:20 | 1,330.00 HUF | 0.30 | 4 |
Berlin | 2024/09/26 | 21:52 | 3.319 EUR | 0.00 | 18 |
THYSSENKRUPP AG |
- - |
ThyssenKrupp Allee 1 - 45143 Essen |
Telefon: +49-201-844-0 |
Fax: +49-201-844-536000 |
E-mail: info@thyssenkrupp.com |
thyssenkrupp AG is an international industrial and technology company, which engages in the development and production of technology-based solutions for customer and market requirements. It operates through the following segments: Automotive Technology, Decarbon Technologies, Material Services, Steel Europe, and Marine Systems. The Automotive Technology segment supplies components and systems for the automotive industry. The Decarbon Technologies segment includes components used in solar and wind turbines, stake in the hydrogen electrolysis business, technologies for ammonia cracking, and utilization of green chemicals, as well as technologies for the green transformation of the cement industry. The Material Services segment distributes a portfolio ranging from materials and raw materials to technical services and processes in Europe and North America. The Steel Europe segment is involved in the flat carbon steel activities such as materials solutions and finished parts. The Marine System segment manufactures conventional submarines, naval vessels, and marine electronics. The company was founded on March 17, 1999 and is headquartered in Essen, Germany. |
Jens Schulte | Member of Executive Committee |
Volkmar Dinstuhl | Member of Executive Committee |
Ilse Henne | Member of Executive Committee |
Miguel Angel Lopez Borrego | Member of Executive Committee |
Oliver Burkhardt | Member of Executive Committee |
Siegfried Russwurm | Chairman of Supervisory Board |
Bernhard Günther | Member of Supervisory Board |
Eva Maria Verena Volpert | Member of Supervisory Board |
Ingo Luge | Member of Supervisory Board |
Patrick Berard | Member of Supervisory Board |
Ursula Gather | Member of Supervisory Board |
Wolfgang Colberg | Member of Supervisory Board |
Achim Hass | Member of Supervisory Board |
Angelika Gifford | Member of Supervisory Board |
Birgit A. Behrendt | Member of Supervisory Board |
Christian Julius | Member of Supervisory Board |
Daniela Jansen | Member of Supervisory Board |
Jürgen Kerner | Member of Supervisory Board |
Katrin Krawinkel | Member of Supervisory Board |
Kirstin Zeidler | Member of Supervisory Board |
Stefan E. Buchner | Member of Supervisory Board |
Tanja Jacquemin | Member of Supervisory Board |
Tekin Nasikkol | Member of Supervisory Board |
Thorsten Koch | Member of Supervisory Board |
Ulrich Wilsberg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer