2024/08/30 22:26:25 | |
---|---|
Price | |
3.701 EUR | |
Difference | 0.84% (0.03) |
ISIN | NL0000009082 |
Symbol | KPN |
Exchange | Tradegate |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 14,565 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 3.686 EUR (1,500) |
Ask (Ask size) | 3.715 EUR (1,400) |
Open | 3.71 EUR |
High | 3.71 EUR |
Low | 3.674 EUR |
Close (prev. day) | 3.67 EUR |
VWAP | 3.70054 EUR |
Volume (pcs) | 1,205 |
Trading volume | 4,459.15 |
Number of trades | 9 |
Last size | 3 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/30 22:26:25 | |
---|---|
Price | |
3.701 EUR | |
Difference | 0.84% (0.03) |
ISIN | NL0000009082 |
Symbol | KPN |
Exchange | Tradegate |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 14,565 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 3.686 EUR (1,500) |
Ask (Ask size) | 3.715 EUR (1,400) |
Open | 3.71 EUR |
High | 3.71 EUR |
Low | 3.674 EUR |
Close (prev. day) | 3.67 EUR |
VWAP | 3.70054 EUR |
Volume (pcs) | 1,205 |
Trading volume | 4,459.15 |
Number of trades | 9 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | +8.15% | +14.45% | +35.42% |
Perf (abs.) | +0.28 | +0.46 | +0.96 |
Beta | 0.18 | 0.10 | 0.15 |
Volatility | 15.66 | 14.10 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.664 EUR (4,409) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.617 EUR (5,463) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.533 EUR (7,823) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.348 EUR (11,908) |
YTD High | date | 3.790 EUR (2024/07/24) |
YTD Low | date | 3.093 EUR (2024/01/29) |
52 Weeks High | date | 3.790 EUR (2024/07/24) |
52 Weeks Low | date | 2.910 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 3.699 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 3.701 EUR | 0.00 | 9 |
Stuttgart | 2024/08/30 | 15:42 | 3.70 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 17:25 | 3.698 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 3.686 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 3.698 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 3.698 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 08:02 | 3.665 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 21:55 | 4.119 USD | 0.01 | 10 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/08/30 | 17:35 | 3.693 EUR | 65.48 | 1,721 |
Duesseldorf | 2024/08/30 | 08:10 | 3.659 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 3.665 EUR | 0.00 | 1 |
ROYAL KPN NV |
- - |
Wilhelminakade 123 - 3072 AP Rotterdam |
Telefon: +31-70-343-43-43 |
Fax: + |
E-mail: press@kpn.com |
Royal KPN NV engages in the provision of telecommunications and information technology services. It offers fixed and mobile telephony, fixed and mobile broadband internet, and television to retail and business consumers. It operates through the following segments: Consumer, Business, Wholesale, Network, Operations, and Information Technology, and Other. The Other segment consists of KPN Holding, Corporate Center, and eliminations. The company was founded in 1852 and is headquartered in Rotterdam, the Netherlands. |
Joost Farwerck | Chairman of Managing Board |
Chantal Vergouw | Member of Executive Committee |
Chris Figee | Member of Executive Committee |
Hilde Garsen | Member of Executive Committee |
Marieke Snoep | Member of Executive Committee |
Wouter Stammeijer | Member of Executive Committee |
Gerard J. A. van de Aast | Chairman of Supervisory Board |
Kitty Koelemeijer | Member of Supervisory Board |
Beschier Jacob Noteboom | Member of Supervisory Board |
Edzard Overbeek | Member of Supervisory Board |
Frank Heemskerk | Member of Supervisory Board |
Herman Dijkhuizen | Member of Supervisory Board |
Jolande C. M. Sap | Member of Supervisory Board |
Marga de Jager | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer