2024/09/26 19:58:30 | |
---|---|
Price | |
0.0746 USD | |
Difference | -6.28% (-0.01) |
ISIN | CA8875221001 |
Symbol | TK |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 27 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.091 USD |
High | 0.091 USD |
Low | 0.0746 USD |
Close (prev. day) | 0.0796 USD |
VWAP | 0.079428 USD |
Volume (pcs) | 29,900 |
Trading volume | 2,374.90 |
Number of trades | 6 |
Last size | 5,000 |
Related Futures | - |
Related Options | - |
2024/09/26 19:58:30 | |
---|---|
Price | |
0.0746 USD | |
Difference | -6.28% (-0.01) |
ISIN | CA8875221001 |
Symbol | TK |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 27 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.091 USD |
High | 0.091 USD |
Low | 0.0746 USD |
Close (prev. day) | 0.0796 USD |
VWAP | 0.079428 USD |
Volume (pcs) | 29,900 |
Trading volume | 2,374.90 |
Number of trades | 6 |
Last size | 5,000 |
6m | 1Y | 3Y | |
Perf (%) | -15.23% | -15.61% | -53.38% |
Perf (abs.) | -0.01 | -0.01 | -0.09 |
Beta | -0.16 | 0.34 | 0.66 |
Volatility | 82.37 | 82.15 | 86.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0779 USD (14,150) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0829 USD (4,311) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0911 USD (8,433) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0854 USD (13,222) |
YTD High | date | 0.1100 USD (2024/04/09) |
YTD Low | date | 0.0724 USD (2024/01/30) |
52 Weeks High | date | 0.1100 USD (2024/04/09) |
52 Weeks Low | date | 0.0700 USD (2023/12/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:02 | 0.068 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/09/26 | 19:58 | 0.105 CAD | 0.00 | 5 |
Stuttgart | 2024/09/27 | 10:37 | 0.0645 EUR | 0.00 | 3 |
Munich | 2024/09/27 | 08:02 | 0.076 EUR | 0.00 | 1 |
London Stock Exchange | 2018/05/21 | 17:59 | 0.43 CAD | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:14 | 0.0645 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/26 | 19:58 | 0.0746 USD | 0.00 | 6 |
Duesseldorf | 2024/09/27 | 09:31 | 0.064 EUR | 0.00 | 2 |
Berlin | 2024/09/27 | 08:08 | 0.063 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer