| 2024/09/26 19:58:15 | |
|---|---|
| Price | |
| 0.105 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA8875221001 |
| Symbol | TK |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 27 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.10 CAD (80,000) |
| Ask (Ask size) | 0.105 CAD (5,000) |
| Open | 0.105 CAD |
| High | 0.105 CAD |
| Low | 0.105 CAD |
| Close (prev. day) | 0.105 CAD |
| VWAP | 0.105 CAD |
| Volume (pcs) | 26,322 |
| Trading volume | 2,763.81 |
| Number of trades | 5 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/26 19:58:15 | |
|---|---|
| Price | |
| 0.105 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA8875221001 |
| Symbol | TK |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 27 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.10 CAD (80,000) |
| Ask (Ask size) | 0.105 CAD (5,000) |
| Open | 0.105 CAD |
| High | 0.105 CAD |
| Low | 0.105 CAD |
| Close (prev. day) | 0.105 CAD |
| VWAP | 0.105 CAD |
| Volume (pcs) | 26,322 |
| Trading volume | 2,763.81 |
| Number of trades | 5 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.50% | -8.70% | -46.15% |
| Perf (abs.) | -0.02 | -0.01 | -0.09 |
| Beta | -0.16 | 0.34 | 0.66 |
| Volatility | 47.57 | 60.94 | 71.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.106 CAD (28,224) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.115 CAD (36,048) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.124 CAD (37,992) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.118 CAD (46,702) |
| YTD High | date | 0.150 CAD (2024/05/06) |
| YTD Low | date | 0.095 CAD (2024/02/16) |
| 52 Weeks High | date | 0.150 CAD (2024/05/06) |
| 52 Weeks Low | date | 0.095 CAD (2023/10/23) |
All listings for TINKA RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:02 | 0.068 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 19:58 | 0.105 CAD | 0.00 | 5 |
| Stuttgart | 2024/09/27 | 08:03 | 0.063 EUR | 0.00 | 1 |
| Munich | 2024/09/27 | 08:02 | 0.076 EUR | 0.00 | 1 |
| London Stock Exchange | 2018/05/21 | 17:59 | 0.43 CAD | 0.00 | 1 |
| Frankfurt | 2024/09/26 | 08:23 | 0.0645 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/26 | 19:58 | 0.0746 USD | 0.00 | 6 |
| Duesseldorf | 2024/09/27 | 08:11 | 0.064 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:08 | 0.063 EUR | 0.00 | 1 |