| 2022/06/24 17:28:38 | |
|---|---|
| Price | |
| 13.925 EUR | |
| Difference | 0.18% (0.03) |
General attributes
| ISIN | PLPKN0000018 |
| Symbol | PKN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,879 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.615 EUR |
| High | 13.925 EUR |
| Low | 13.615 EUR |
| Close (prev. day) | 13.90 EUR |
| VWAP | 13.86324 EUR |
| Volume (pcs) | 170 |
| Trading volume | 2,356.75 |
| Number of trades | 3 |
| Last size | 20 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: PKN ORLEN SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2022/06/23 |
|
Akciové trhy - denní zpráva |
|
| 2022/06/22 |
|
Akciové trhy - denní zpráva |
|
| 2022/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2022/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2022/06/24 17:28:38 | |
|---|---|
| Price | |
| 13.925 EUR | |
| Difference | 0.18% (0.03) |
General attributes
| ISIN | PLPKN0000018 |
| Symbol | PKN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,879 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.615 EUR |
| High | 13.925 EUR |
| Low | 13.615 EUR |
| Close (prev. day) | 13.90 EUR |
| VWAP | 13.86324 EUR |
| Volume (pcs) | 170 |
| Trading volume | 2,356.75 |
| Number of trades | 3 |
| Last size | 20 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.91% | -20.61% | -32.47% |
| Perf (abs.) | -1.71 | -3.62 | -6.70 |
| Beta | 0.92 | 0.97 | 1.00 |
| Volatility | 48.68 | 42.49 | 53.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.228 EUR (242) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.240 EUR (112) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.691 EUR (150) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16.369 EUR (162) |
| YTD High | date | 18.265 EUR (2022/01/17) |
| YTD Low | date | 13.245 EUR (2022/02/24) |
| 52 Weeks High | date | 20.240 EUR (2021/10/18) |
| 52 Weeks Low | date | 13.245 EUR (2022/02/24) |
All listings for PKN ORLEN SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/06/24 | 22:27 | 14.22 EUR | 0.05 | 16 |
| Stuttgart | 2022/06/24 | 21:51 | 14.20 EUR | 0.00 | 11 |
| Prague Stock Exchange | 2022/06/24 | 16:15 | 343.00 CZK | 0.30 | 6 |
| Munich | 2022/06/24 | 08:03 | 13.915 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/06/24 | 16:50 | 109.40 PLN | 0.00 | 1 |
| Frankfurt | 2022/06/24 | 17:28 | 13.925 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2022/03/02 | 20:16 | 18.25 USD | 0.00 | 1 |
| Duesseldorf | 2022/06/24 | 19:31 | 14.04 EUR | 0.00 | 12 |
| Berlin | 2022/06/24 | 08:04 | 13.615 EUR | 0.00 | 1 |
Company Logo
Contact Details
| POLSKI KONCERN NAFTOWY ORLEN SA |
| - - |
| ul. Chemików 7 - 09-411 Plock |
| Telefon: 48-24-256-0000 |
| Fax: 48-24-367-7000 |
| E-mail: - |
PDF Downloads
| Company report: PKN ORLEN SA | |
Company Profile
Polski Koncern Naftowy ORLEN SA engages in the processing and trading of crude oil. Its products include unleaded petrol, diesel, heating oil, aviation fuel, plastics, petroleum, aromatic hydrocarbons, and petrochemicals. The company was founded on September 7, 1999 and is headquartered in Plock, Poland. |
Members of Management Board
| Daniel Obajtek | Chairman of Managing Board |
| Adam Burak | Member of Executive Committee |
| Armen Konrad Artwich | Member of Executive Committee |
| Jan Szewczak | Member of Executive Committee |
| Józef Wegrecki | Member of Executive Committee |
| Michal Róg | Member of Executive Committee |
| Patrycja Klarecka | Member of Executive Committee |
| Zbigniew Leszczynski | Member of Executive Committee |
Board of directors
| Wojciech Jasinski | Chairman of Supervisory Board |
| Andrzej Pawel Szumanski | Member of Supervisory Board |
| Michal Klimaszewski | Member of Supervisory Board |
| Andrzej Kapala | Member of Supervisory Board |
| Anna Sakowicz-Kacz | Member of Supervisory Board |
| Anna Wojcik | Member of Supervisory Board |
| Barbara Jarzembowska | Member of Supervisory Board |
| Jadwiga Lisisz | Member of Supervisory Board |
| Roman Kusz | Member of Supervisory Board |