| 2024/09/26 19:13:49 | |
|---|---|
| Price | |
| 0.1778 USD | |
| Difference | 1.69% (0.00) |
General attributes
| ISIN | CA29279W3003 |
| Symbol | ENDR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1606 USD |
| High | 0.1778 USD |
| Low | 0.1606 USD |
| Close (prev. day) | 0.1749 USD |
| VWAP | 0.169497 USD |
| Volume (pcs) | 3,480 |
| Trading volume | 589.85 |
| Number of trades | 2 |
| Last size | 1,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 19:13:49 | |
|---|---|
| Price | |
| 0.1778 USD | |
| Difference | 1.69% (0.00) |
General attributes
| ISIN | CA29279W3003 |
| Symbol | ENDR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1606 USD |
| High | 0.1778 USD |
| Low | 0.1606 USD |
| Close (prev. day) | 0.1749 USD |
| VWAP | 0.169497 USD |
| Volume (pcs) | 3,480 |
| Trading volume | 589.85 |
| Number of trades | 2 |
| Last size | 1,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.83% | -58.54% | -88.26% |
| Perf (abs.) | -0.01 | -0.25 | -1.34 |
| Beta | 1.12 | 0.21 | 0.55 |
| Volatility | 122.30 | 130.12 | 105.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1692 USD (1,796) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1642 USD (1,971) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1809 USD (2,768) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2464 USD (2,196) |
| YTD High | date | 0.2689 USD (2024/05/21) |
| YTD Low | date | 0.1430 USD (2024/08/29) |
| 52 Weeks High | date | 0.4500 USD (2023/09/29) |
| 52 Weeks Low | date | 0.1430 USD (2024/08/29) |
All listings for ENDURO METALS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/09/24 | 21:55 | 0.235 CAD | 0.00 | 6 |
| Stuttgart | 2024/09/27 | 09:07 | 0.151 EUR | 0.00 | 2 |
| Frankfurt | 2023/12/22 | 08:13 | 0.018 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:00 | 0.151 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 19:13 | 0.1778 USD | 0.00 | 2 |