2022/05/16 22:00:01 | |
---|---|
Price | |
151.03 USD | |
Difference | -4.28% (-6.76) |
ISIN | US29355A1079 |
Symbol | ENPH |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 19,536 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 150.05 USD (200) |
Ask (Ask size) | 151.74 USD (800) |
Open | 154.20 USD |
High | 159.92 USD |
Low | 150.45 USD |
Close (prev. day) | 157.79 USD |
VWAP | 153.487845 USD |
Volume (pcs) | 1,795,009 |
Trading volume | 274,978,567.92 |
Number of trades | 32,553 |
Last size | 138,400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
České shrnutí reportu na CTP |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/03/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/16 22:00:01 | |
---|---|
Price | |
151.03 USD | |
Difference | -4.28% (-6.76) |
ISIN | US29355A1079 |
Symbol | ENPH |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 19,536 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 150.05 USD (200) |
Ask (Ask size) | 151.74 USD (800) |
Open | 154.20 USD |
High | 159.92 USD |
Low | 150.45 USD |
Close (prev. day) | 157.79 USD |
VWAP | 153.487845 USD |
Volume (pcs) | 1,795,009 |
Trading volume | 274,978,567.92 |
Number of trades | 32,553 |
Last size | 138,400 |
6m | 1Y | 3Y | |
Perf (%) | -39.97% | +26.09% | +919.10% |
Perf (abs.) | -100.56 | +31.25 | +136.21 |
Beta | 2.19 | 1.98 | 1.64 |
Volatility | 78.26 | 68.02 | 84.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 147.79 USD (2,953,200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 174.66 USD (2,877,566) |
Ø price 100 days | Ø volume 100 days (pcs.) | 164.95 USD (3,062,552) |
Ø price 250 days | Ø volume 250 days (pcs.) | 175.77 USD (2,596,348) |
YTD High | date | 220.99 USD (2022/04/05) |
YTD Low | date | 113.40 USD (2022/01/24) |
52 Weeks High | date | 282.46 USD (2021/11/22) |
52 Weeks Low | date | 113.40 USD (2022/01/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/05/17 | 08:49 | 146.92 EUR | 0.11 | 11 |
Stuttgart | 2022/05/17 | 08:42 | 147.48 EUR | 0.00 | 2 |
Nasdaq | 2022/05/16 | 22:00 | 151.03 USD | 274.98 | 32,553 |
Munich | 2022/05/17 | 08:02 | 146.00 EUR | 0.00 | 2 |
London Stock Exchange | 2022/04/25 | 16:48 | 155.95 USD | 0.02 | 1 |
Hanover | 2022/05/17 | 08:05 | 145.50 EUR | 0.00 | 1 |
Frankfurt | 2022/05/17 | 08:24 | 145.50 EUR | 0.00 | 1 |
Duesseldorf | 2022/05/17 | 08:30 | 145.32 EUR | 0.00 | 2 |
Berlin | 2022/05/17 | 08:02 | 145.52 EUR | 0.00 | 1 |
ENPHASE ENERGY INC. |
- - |
47281 Bayside Parkway - 94538-6517 Fremont |
Telefon: 1-877-774-7000 |
Fax: - |
E-mail: - |
Enphase Energy, Inc. engages in the design, development, manufacture and sale of micro inverter systems for the solar photovoltaic industry. Its products include IQ 7 Microinverter Series, IQ Battery, IQ Envoy, IQ Microinverter Accessories, IQ Envoy Accessories and Enlighten & Apps. The company was founded by Raghuveer R. Belur and Martin Fornage in March 2006 and is headquartered in Fremont, CA. |
Thurman Rodgers | Member of Board of Directors |
Ben Kortlang | Member of Board of Directors |
Jamie Haenggi | Member of Board of Directors |
Joseph I. Malchow | Member of Board of Directors |
Richard Mora | Member of Board of Directors |
Steven Gomo | Member of Board of Directors |
Badri Kothandaraman | Chairman of Managing Board |
Dave Ranhoff | Member of Executive Committee |
Eric Branderiz | Member of Executive Committee |
Jeff McNeil | Member of Executive Committee |
Mandy Yang | Member of Executive Committee |
Martin Fornage | Member of Executive Committee |
Raghu Belur | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer