| 2024/09/26 22:00:00 | |
|---|---|
| Price | |
| 1.88 USD | |
| Difference | 0.53% (0.01) |
General attributes
| ISIN | CA26873J1075 |
| Symbol | EMX |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 191 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.77 USD (100) |
| Ask (Ask size) | 1.90 USD (2,500) |
| Open | 1.89 USD |
| High | 1.91 USD |
| Low | 1.86 USD |
| Close (prev. day) | 1.87 USD |
| VWAP | 1.891319 USD |
| Volume (pcs) | 415,014 |
| Trading volume | 784,936.75 |
| Number of trades | 1,099 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:00:00 | |
|---|---|
| Price | |
| 1.88 USD | |
| Difference | 0.53% (0.01) |
General attributes
| ISIN | CA26873J1075 |
| Symbol | EMX |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 191 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.77 USD (100) |
| Ask (Ask size) | 1.90 USD (2,500) |
| Open | 1.89 USD |
| High | 1.91 USD |
| Low | 1.86 USD |
| Close (prev. day) | 1.87 USD |
| VWAP | 1.891319 USD |
| Volume (pcs) | 415,014 |
| Trading volume | 784,936.75 |
| Number of trades | 1,099 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.67% | +5.03% | -30.63% |
| Perf (abs.) | +0.15 | +0.09 | -0.83 |
| Beta | 1.47 | 1.23 | 1.19 |
| Volatility | 40.55 | 39.64 | 42.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.85 USD (340,164) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.74 USD (267,338) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.82 USD (287,875) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.74 USD (274,091) |
| YTD High | date | 2.15 USD (2024/05/20) |
| YTD Low | date | 1.41 USD (2024/02/05) |
| 52 Weeks High | date | 2.15 USD (2024/05/20) |
| 52 Weeks Low | date | 1.41 USD (2024/02/05) |
All listings for EMX ROYALTY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 1.665 EUR | 0.01 | 6 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 2.51 CAD | 0.02 | 24 |
| Stuttgart | 2024/09/27 | 08:03 | 1.64 EUR | 0.00 | 1 |
| NYSE MKT | 2024/09/26 | 22:00 | 1.88 USD | 0.78 | 1,099 |
| Munich | 2024/09/27 | 08:02 | 1.665 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/21 | 18:11 | 2.84 CAD | 0.03 | 1 |
| Frankfurt | 2024/09/27 | 08:00 | 1.665 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 08:12 | 1.66 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 09:52 | 1.645 EUR | 0.00 | 3 |