| 2022/05/18 16:29:24 | |
|---|---|
| Price | |
| 13.67 USD | |
| Difference | 0.81% (0.11) |
General attributes
| ISIN | AU000000FMG4 |
| Symbol | FMG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 40,547 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.98 USD |
| High | 13.98 USD |
| Low | 13.67 USD |
| Close (prev. day) | 13.56 USD |
| VWAP | 13.721667 USD |
| Volume (pcs) | 600 |
| Trading volume | 8,233.00 |
| Number of trades | 2 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | 1,444 |
PDF Downloads
| Company report: FORTESCUE METALS GROUP LTD. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/18 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/13 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/12 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/18 16:29:24 | |
|---|---|
| Price | |
| 13.67 USD | |
| Difference | 0.81% (0.11) |
General attributes
| ISIN | AU000000FMG4 |
| Symbol | FMG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 40,547 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.98 USD |
| High | 13.98 USD |
| Low | 13.67 USD |
| Close (prev. day) | 13.56 USD |
| VWAP | 13.721667 USD |
| Volume (pcs) | 600 |
| Trading volume | 8,233.00 |
| Number of trades | 2 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.26% | -24.27% | +120.48% |
| Perf (abs.) | +2.58 | -4.38 | +7.47 |
| Beta | 1.22 | 1.24 | 1.07 |
| Volatility | 45.01 | 50.22 | 50.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.81 USD (10,880) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.02 USD (10,383) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.33 USD (10,565) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.01 USD (10,134) |
| YTD High | date | 16.62 USD (2022/04/05) |
| YTD Low | date | 12.16 USD (2022/03/15) |
| 52 Weeks High | date | 19.55 USD (2021/07/29) |
| 52 Weeks Low | date | 10.25 USD (2021/10/08) |
All listings for FORTESCUE METALS GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/05/18 | 22:26 | 12.968 EUR | 0.45 | 98 |
| Stuttgart | 2022/05/18 | 16:40 | 13.16 EUR | 0.00 | 5 |
| Munich | 2022/05/18 | 08:00 | 13.152 EUR | 0.00 | 1 |
| Hamburg | 2022/05/18 | 08:01 | 13.10 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/18 | 18:36 | 13.00 EUR | 0.14 | 13 |
| FINRA other OTC Issues | 2022/05/18 | 16:29 | 13.67 USD | 0.01 | 2 |
| Duesseldorf | 2022/05/18 | 19:30 | 12.892 EUR | 0.00 | 15 |
| Berlin | 2022/05/18 | 21:37 | 13.118 EUR | 0.02 | 2 |
| Australian Securities Exchange | 2022/05/18 | 08:10 | 19.78 AUD | 109.21 | 18,363 |
Company Logo
Contact Details
| FORTESCUE METALS GROUP LTD. |
| - - |
| 87 Adelaide Terrace - 6004 East Perth |
| Telefon: 61-8-6218-8888 |
| Fax: 61-8-6218-8880 |
| E-mail: fmgl@fmgl.com.au |
PDF Downloads
| Company report: FORTESCUE METALS GROUP LTD. | |
Company Profile
Fortescue Metals Group Ltd. engages in the development of iron ore deposits. It operates through the China and Other geographical segments. Its projects include Chichester Hub, Solomon Hub, Port Hedland, Eliwana, Iron Bridgen and copper-gold exploration. The company was founded by John Andrew Henry Forrest in April 2003 and is headquartered in East Perth, Australia. |
Members of Management Board
| Elizabeth Gaines | Chairman of Managing Board |
| Alison Terry | Member of Executive Committee |
| Danny Goeman | Member of Executive Committee |
| Fernando Pereira | Member of Executive Committee |
| Ian Wells | Member of Executive Committee |
| Julie Shuttleworth | Member of Executive Committee |
| Linda OšFarrell | Member of Executive Committee |
| Peter Huston | Member of Executive Committee |
| Rob Watson | Member of Executive Committee |
| Tim Langmead | Member of Executive Committee |
Board of directors
| John Forrest | Chairman of Supervisory Board |
| Jean Baderschneider | Member of Supervisory Board |
| Ya Qin Zhang | Member of Supervisory Board |
| Jennifer Morris | Member of Supervisory Board |
| Mark Barnaba | Member of Supervisory Board |
| Penolope Bingham-Hall | Member of Supervisory Board |
| Sebastian Coe | Member of Supervisory Board |