| 2024/09/26 21:11:51 | |
|---|---|
| Price | |
| 0.325 CAD | |
| Difference | -2.99% (-0.01) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 41 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.31 CAD (4,000) |
| Ask (Ask size) | 0.34 CAD (5,000) |
| Open | 0.34 CAD |
| High | 0.34 CAD |
| Low | 0.315 CAD |
| Close (prev. day) | 0.335 CAD |
| VWAP | 0.33205 CAD |
| Volume (pcs) | 355,340 |
| Trading volume | 117,990.70 |
| Number of trades | 63 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 21:11:51 | |
|---|---|
| Price | |
| 0.325 CAD | |
| Difference | -2.99% (-0.01) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 41 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.31 CAD (4,000) |
| Ask (Ask size) | 0.34 CAD (5,000) |
| Open | 0.34 CAD |
| High | 0.34 CAD |
| Low | 0.315 CAD |
| Close (prev. day) | 0.335 CAD |
| VWAP | 0.33205 CAD |
| Volume (pcs) | 355,340 |
| Trading volume | 117,990.70 |
| Number of trades | 63 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +103.13% | +182.61% | -32.29% |
| Perf (abs.) | +0.17 | +0.21 | -0.16 |
| Beta | 1.34 | 0.67 | 0.76 |
| Volatility | 69.38 | 71.51 | 70.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.334 CAD (191,018) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.319 CAD (145,612) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.320 CAD (176,244) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.219 CAD (163,755) |
| YTD High | date | 0.385 CAD (2024/05/24) |
| YTD Low | date | 0.095 CAD (2024/02/14) |
| 52 Weeks High | date | 0.385 CAD (2024/05/24) |
| 52 Weeks Low | date | 0.095 CAD (2024/02/14) |
All listings for NEWCORE GOLD LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:02 | 0.22 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 21:11 | 0.325 CAD | 0.12 | 63 |
| Stuttgart | 2024/09/27 | 08:03 | 0.208 EUR | 0.00 | 1 |
| Munich | 2024/09/27 | 08:02 | 0.221 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:14 | 0.21 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 21:11 | 0.24 USD | 0.02 | 44 |
| Duesseldorf | 2024/09/27 | 08:12 | 0.204 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:05 | 0.215 EUR | 0.00 | 1 |