2024/09/26 21:59:59 | |
---|---|
Price | |
0.335 CAD | |
Difference | 4.69% (0.02) |
ISIN | CA8280621092 |
Symbol | SVE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 60 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.32 CAD (5,000) |
Ask (Ask size) | 0.345 CAD (38,500) |
Open | 0.36 CAD |
High | 0.36 CAD |
Low | 0.335 CAD |
Close (prev. day) | 0.32 CAD |
VWAP | 0.351128 CAD |
Volume (pcs) | 279,631 |
Trading volume | 98,186.35 |
Number of trades | 63 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 21:59:59 | |
---|---|
Price | |
0.335 CAD | |
Difference | 4.69% (0.02) |
ISIN | CA8280621092 |
Symbol | SVE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 60 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.32 CAD (5,000) |
Ask (Ask size) | 0.345 CAD (38,500) |
Open | 0.36 CAD |
High | 0.36 CAD |
Low | 0.335 CAD |
Close (prev. day) | 0.32 CAD |
VWAP | 0.351128 CAD |
Volume (pcs) | 279,631 |
Trading volume | 98,186.35 |
Number of trades | 63 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +81.08% | +48.89% | -21.18% |
Perf (abs.) | +0.15 | +0.11 | -0.09 |
Beta | 2.28 | 1.92 | 1.59 |
Volatility | 99.57 | 92.01 | 81.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.300 CAD (188,739) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.270 CAD (89,338) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.267 CAD (84,001) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.228 CAD (126,167) |
YTD High | date | 0.395 CAD (2024/04/08) |
YTD Low | date | 0.135 CAD (2024/02/14) |
52 Weeks High | date | 0.395 CAD (2024/04/08) |
52 Weeks Low | date | 0.135 CAD (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 0.226 EUR | 0.03 | 15 |
TSX Venture Exchange | 2024/09/26 | 21:59 | 0.335 CAD | 0.10 | 63 |
Stuttgart | 2024/09/27 | 08:03 | 0.214 EUR | 0.00 | 1 |
Munich | 2024/09/27 | 08:01 | 0.214 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/08 | 16:14 | 0.345 CAD | 0.01 | 1 |
Frankfurt | 2024/09/27 | 08:14 | 0.211 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.2529 USD | 0.20 | 145 |
Duesseldorf | 2024/09/27 | 08:10 | 0.213 EUR | 0.00 | 1 |
Berlin | 2024/09/27 | 08:05 | 0.226 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer