| 2024/09/26 21:59:48 | |
|---|---|
| Price | |
| 0.335 CAD | |
| Difference | 4.69% (0.02) |
General attributes
| ISIN | CA5362161047 |
| Symbol | LIO |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 62 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.325 CAD (3,000) |
| Ask (Ask size) | 0.34 CAD (71,000) |
| Open | 0.325 CAD |
| High | 0.335 CAD |
| Low | 0.325 CAD |
| Close (prev. day) | 0.32 CAD |
| VWAP | 0.329808 CAD |
| Volume (pcs) | 795,084 |
| Trading volume | 262,224.80 |
| Number of trades | 131 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 21:59:48 | |
|---|---|
| Price | |
| 0.335 CAD | |
| Difference | 4.69% (0.02) |
General attributes
| ISIN | CA5362161047 |
| Symbol | LIO |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 62 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.325 CAD (3,000) |
| Ask (Ask size) | 0.34 CAD (71,000) |
| Open | 0.325 CAD |
| High | 0.335 CAD |
| Low | 0.325 CAD |
| Close (prev. day) | 0.32 CAD |
| VWAP | 0.329808 CAD |
| Volume (pcs) | 795,084 |
| Trading volume | 262,224.80 |
| Number of trades | 131 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.25% | -59.64% | -68.98% |
| Perf (abs.) | -0.07 | -0.50 | -0.75 |
| Beta | 0.97 | 0.60 | 0.60 |
| Volatility | 66.07 | 62.15 | 63.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.322 CAD (509,093) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.306 CAD (479,614) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.405 CAD (402,102) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.575 CAD (265,317) |
| YTD High | date | 0.870 CAD (2024/01/02) |
| YTD Low | date | 0.270 CAD (2024/09/10) |
| 52 Weeks High | date | 0.960 CAD (2023/10/10) |
| 52 Weeks Low | date | 0.270 CAD (2024/09/10) |
All listings for LION ONE METALS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/27 | 11:45 | 0.223 EUR | 0.00 | 6 |
| Duesseldorf | 2024/09/27 | 09:31 | 0.2165 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.2476 USD | 0.04 | 58 |
| Frankfurt | 2024/09/27 | 12:10 | 0.2165 EUR | 0.00 | 2 |
| Munich | 2024/09/27 | 08:02 | 0.2165 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/27 | 08:26 | 0.2135 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 0.335 CAD | 0.26 | 131 |
| Tradegate | 2024/09/27 | 11:09 | 0.229 EUR | 0.00 | 1 |