2024/08/06 15:00:27 | |
---|---|
Price | |
168.18 USD | |
Difference | -5.29% (-9.39) |
ISIN | US69370C1009 |
Symbol | PTC |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 19,457 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 168.18 USD |
High | 168.18 USD |
Low | 168.18 USD |
Close (prev. day) | 177.5743 USD |
VWAP | 168.18 USD |
Volume (pcs) | 58,000 |
Trading volume | 9,754,440.00 |
Number of trades | 1 |
Last size | 58,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/08/06 15:00:27 | |
---|---|
Price | |
168.18 USD | |
Difference | -5.29% (-9.39) |
ISIN | US69370C1009 |
Symbol | PTC |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 19,457 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 168.18 USD |
High | 168.18 USD |
Low | 168.18 USD |
Close (prev. day) | 177.5743 USD |
VWAP | 168.18 USD |
Volume (pcs) | 58,000 |
Trading volume | 9,754,440.00 |
Number of trades | 1 |
Last size | 58,000 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.00 | 1.11 | 1.12 |
Volatility | - | 4.00 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (2) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 172.88 USD (623) |
Ø price 250 days | Ø volume 250 days (pcs.) | 160.34 USD (274) |
YTD High | date | 177.57 USD (2024/06/25) |
YTD Low | date | 168.18 USD (2024/08/06) |
52 Weeks High | date | 177.57 USD (2024/06/25) |
52 Weeks Low | date | 143.73 USD (2023/10/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 161.90 EUR | 0.00 | 1 |
Stuttgart | 2024/09/26 | 21:31 | 160.70 EUR | 0.00 | 4 |
Nasdaq | 2024/09/26 | 22:00 | 181.01 USD | 103.75 | 12,293 |
Munich | 2024/09/26 | 08:00 | 159.10 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/06 | 15:00 | 168.18 USD | 9.75 | 1 |
Frankfurt | 2024/09/26 | 08:12 | 158.25 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/26 | 08:10 | 157.35 EUR | 0.00 | 3 |
Berlin | 2024/09/26 | 08:08 | 157.85 EUR | 0.00 | 3 |
PTC INC. |
- - |
121 Seaport Boulevard - 02210 Boston |
Telefon: +1-781-370-5000 |
Fax: + |
E-mail: info@ptc.com |
PTC, Inc. is a global software company, which engages in the provision of a portfolio of innovative digital solutions that work together to transform how physical products are engineered, manufactured, and serviced. Its products include Windchill, Creo, ThingWorx, Vuforia, Codebeamer, Arbortext, Arena, and Onshape. The company was founded in 1985 and is headquartered in Boston, MA. |
Janice Chaffin | Chairman of Board of Directors |
Corinna Lathan | Member of Board of Directors |
Amarpreet Hanspal | Member of Board of Directors |
Janesh Moorjani | Member of Board of Directors |
Mark Benjamin | Member of Board of Directors |
Michal Katz | Member of Board of Directors |
Paul Lacy | Member of Board of Directors |
Robert Bernshteyn | Member of Board of Directors |
Robert Schechter | Member of Board of Directors |
James E. Heppelmann | Chairman of Managing Board |
Aaron von Staats | Member of Executive Committee |
Catherine Kniker | Member of Executive Committee |
David Katzman | Member of Executive Committee |
Jamie Pappas | Member of Executive Committee |
Kevin Wrenn | Member of Executive Committee |
Kristian Talvitie | Member of Executive Committee |
Lisa Reilly | Member of Executive Committee |
Martin Ingram | Member of Executive Committee |
Michael Ditullio | Member of Executive Committee |
Neil Barua | Member of Executive Committee |
Steve Dertien | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer