| 2024/09/26 21:45:45 | |
|---|---|
| Price | |
| 0.155 CAD | |
| Difference | -8.82% (-0.02) |
General attributes
| ISIN | CA9603501060 |
| Symbol | WHN |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.155 CAD (52,000) |
| Ask (Ask size) | 0.16 CAD (15,000) |
| Open | 0.17 CAD |
| High | 0.175 CAD |
| Low | 0.155 CAD |
| Close (prev. day) | 0.17 CAD |
| VWAP | 0.16448 CAD |
| Volume (pcs) | 627,745 |
| Trading volume | 103,251.20 |
| Number of trades | 122 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 21:45:45 | |
|---|---|
| Price | |
| 0.155 CAD | |
| Difference | -8.82% (-0.02) |
General attributes
| ISIN | CA9603501060 |
| Symbol | WHN |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.155 CAD (52,000) |
| Ask (Ask size) | 0.16 CAD (15,000) |
| Open | 0.17 CAD |
| High | 0.175 CAD |
| Low | 0.155 CAD |
| Close (prev. day) | 0.17 CAD |
| VWAP | 0.16448 CAD |
| Volume (pcs) | 627,745 |
| Trading volume | 103,251.20 |
| Number of trades | 122 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -26.19% | -24.39% | -64.37% |
| Perf (abs.) | -0.06 | -0.05 | -0.28 |
| Beta | 2.07 | 1.14 | 0.72 |
| Volatility | 83.86 | 86.93 | 76.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.167 CAD (168,818) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.172 CAD (124,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.180 CAD (129,399) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.197 CAD (103,907) |
| YTD High | date | 0.270 CAD (2024/04/12) |
| YTD Low | date | 0.115 CAD (2024/08/07) |
| 52 Weeks High | date | 0.335 CAD (2023/11/29) |
| 52 Weeks Low | date | 0.115 CAD (2024/08/07) |
All listings for WESTHAVEN GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.1045 EUR | 0.01 | 7 |
| TSX Venture Exchange | 2024/09/26 | 21:45 | 0.155 CAD | 0.10 | 122 |
| Stuttgart | 2024/09/27 | 08:03 | 0.106 EUR | 0.00 | 1 |
| Munich | 2024/09/27 | 08:01 | 0.106 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:14 | 0.1075 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 21:55 | 0.1141 USD | 0.08 | 104 |
| Duesseldorf | 2024/09/27 | 08:12 | 0.1055 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:05 | 0.1105 EUR | 0.00 | 1 |